TACH - AUTOMOTIVE STOCK INDEX
March 06, 1998
By Gerald Levinson CMA
Alphabetical Listing
WARNING !! - THESE QUOTES ARE FOR YOUR INFORMATION ONLY
AND ARE NOT TO BE CONSTRUED AS INVESTMENT ADVICE OR AS
A SOLICITATION OF FUNDS. FURTHERMORE THE AUTO CHANNEL
DOES NOT TAKE ANY RESPONSIBILITY FOR ANY FINANCIAL LOSSES
BASED ON THE USE OF THESE QUOTES.
TACH - AUTOMOTIVE STOCK INDEX
MARCH 6, 1998
-----------------------------------------------------------------------
CLOSING PRICES
THIS LAST *****PERCENT CHANGE*****
N A M E WEEK WEEK WEEK 13 WKS 52 WKS EPS
-----------------------------------------------------------------------
ACTION PERFORMANCE CO 37.19 36.88 0.85% 13.55% 71.97% 1.41
ARVIN INDUSTRIES INC. 37.19 39.63 -6.15% 12.69% 61.68% 2.58
BORG-WARNER AUTOMOTIV 61.00 58.63 $$ 4.05% 25.77% 52.98% 4.38
BREED TECHNOLOGIES IN 24.13 21.75 $$ 10.92% 14.88% 16.27% 0.34
CHRYSLER CORP. 41.06 38.88 $$ 5.63% 16.08% 29.33% 4.00
CNF TRANSPORTATION IN 41.63 39.25 $$ 6.05% -4.86% 69.90% 2.34
COACHMEN INDUSTRIES I 28.25 28.56 -1.09% 26.26% 32.16% 1.50
COLLINS INDUSTRIES IN 6.00 6.13 -2.04% -11.11% 29.73% 0.00
CUMMINS ENGINE CO. IN 57.56 57.88 -0.54% -11.87% 7.34% 5.45
DAIMLER- 86.94 81.13 $$ 7.16% 19.50% 13.64% 5.76
DANA CORP. 54.88 54.56 0.57% 18.17% 74.90% 3.25
DANAHER CORP. 70.94 71.94 -1.39% 16.65% 61.22% 2.55
DETROIT DIESEL CORP. 20.44 21.50 -4.94% -12.80% 14.34% 1.17
DONALDSON CO. INC. 24.06 23.81 1.05% -50.51% -27.90% 1.14
DONNELLY CORP. 18.44 18.56 -0.67% 1.37% 10.07% 1.50
DOVER DOWNS ENTERTAIN 29.75 27.00 $$ 10.19% 34.46% 66.43% 1.28
DURAKON INDUSTRIES IN 7.50 7.25 $$ 3.45% -18.92% -45.45% 0.25
EATON CORP. 95.63 96.06 -0.46% 0.66% 32.81% 6.35
ECHLIN INC. 47.63 50.56 -5.81% 47.10% 38.04% 2.28
EDELBROCK CORP. 18.00 18.00 0.00% 5.88% 7.46% 1.57
EXIDE CORP. 21.19 22.19 -4.51% -13.96% 9.35% 1.31
EXXON CORP. 62.75 63.75 -1.57% 0.70% -37.79% 3.10
FEDERAL SIGNAL CORP. 23.75 23.50 1.06% 15.50% -6.86% 1.29
FLEETWOOD ENTERPRISES 47.44 46.88 1.20% 22.62% 85.12% 2.29
FORD MOTOR CO. 59.94 56.56 $$ 5.97% 32.83% 88.04% 5.36
GAYLORD ENTERTAINMENT 34.69 34.00 2.02% 11.45% N/A 0.63
GENERAL MOTORS CORP. 74.25 68.94 $$ 7.71% 20.61% 32.29% 7.87
GENTEX CORP. 32.00 32.25 -0.78% 36.90% 79.02% 0.92
GENUINE PARTS CO. 36.88 37.00 -0.34% 15.01% -22.16% 1.92
GLOBAL MOTORSPORT GRO 12.75 12.50 2.00% -8.93% -26.09% 0.00
GOODYEAR TIRE & RUBBE 69.75 69.25 0.72% 6.29% 32.86% 4.71
GRAND PRIX ASSOCIATIO 15.00 15.06 -0.41% 9.09% 42.86% 0.43
HARLEY-DAVIDSON INC. 29.31 29.00 1.08% 5.63% -20.78% 1.15
HONDA MOTOR CO. 69.63 70.38 -1.07% -3.47% 12.30% 4.40
INTERMET CORP. 19.75 19.75 0.00% 10.49% 29.51% 1.50
INTERNATIONAL SPEEDWA 30.75 28.00 $$ 9.82% 28.13% 38.98% 0.76
JASON INC. 9.75 9.38 $$ 4.00% 25.81% NA 0.55
LEAR CORP. 54.25 52.88 2.60% 14.97% 47.62% 2.98
LITTELFUSE INC. 26.25 28.25 -7.08% -6.67% -44.44% 1.10
LUND INTERNATIONAL HO 13.38 13.00 2.88% 9.18% 0.94% N/A
MACK-CALI REALTY CORP 38.00 37.75 0.66% -1.78% 13.01% 1.99
MAGNA INTERNATIONAL I 64.00 60.50 $$ 5.79% -2.10% 21.62% 4.92
MARK IV INDUSTRIES IN 23.13 23.25 -0.54% 1.09% -2.63% 1.72
METROTRANS CORP. 8.25 8.63 -4.35% -29.79% -19.51% 0.60
MILLER INDUSTRIES INC 6.50 7.25 -10.34% -33.76% -50.48% 0.50
MOBIL CORP. 72.13 72.25 -0.17% 0.61% -45.20% 4.23
MOBILE MINI INC. 8.50 8.31 2.26% 61.90% 161.54% 0.30
MODINE MANUFACTURING 34.38 35.00 -1.79% 0.92% 25.00% 2.43
MONACO COACH CORP. 37.13 39.50 -6.01% 49.25% 83.33% 2.17
MOTORCAR PARTS & ACCE 16.75 16.75 0.00% -0.74% 12.61% 1.31
MURPHY OIL CORP. 48.44 49.94 -3.00% -13.70% 3.06% 2.91
MYERS INDUSTRIES INC. 21.00 20.50 2.44% 17.89% 26.32% 1.16
NATIONAL R.V. HOLDING 34.75 36.63 -5.12% 34.30% 152.73% 1.82
NAVISTAR INTERNATIONA 31.38 30.38 $$ 3.29% 18.68% 221.79% 1.88
OEA INC. 20.13 21.19 -5.01% -35.21% -56.49% 2.10
OSHKOSH TRUCK CORP. 19.63 19.13 2.61% 9.79% 57.00% 0.00
PENNZOIL CO. 69.50 67.06 $$ 3.63% 7.34% 21.93% 3.57
PENSKE MOTORSPORTS IN 31.50 30.13 $$ 4.56% 16.67% 2.23% 1.19
PEP BOYS- 25.44 25.63 -0.73% 0.49% -25.46% 1.51
PHILLIPS PETROLEUM CO 49.56 49.00 1.15% 0.38% 18.36% 3.55
QUAKER STATE CORP. 15.56 15.13 2.89% 2.47% 6.41% 0.77
REPUBLIC AUTOMOTIVE P 16.75 16.38 2.29% 11.67% -2.19% 1.35
ROYAL DUTCH PETROLEUM 54.44 54.31 0.23% 4.94% -69.07% 2.52
RYDER SYSTEM INC. 35.75 36.69 -2.56% 3.06% 11.28% 2.21
R&B INC. 10.19 10.00 1.88% 4.49% 27.34% 0.82
SAFETY COMPONENTS INT 12.63 13.00 -2.88% -4.72% 12.22% 1.17
SAINT ANDREWS GOLF CO 4.00 4.00 0.00% 77.78% 23.08% 0.00
SIMPSON INDUSTRIES IN 12.88 13.06 -1.44% 14.44% 25.61% 0.85
SMC CORP. 9.56 9.38 2.00% 23.39% 36.61% 0.45
SNAP-ON INC. 42.38 42.50 -0.29% -4.78% 6.27% 2.47
SPARTAN MOTORS INC. 7.75 8.00 -3.13% 33.33% 8.77% 0.50
SPEEDWAY MOTORSPORTS 26.88 26.88 0.00% 16.22% 7.50% 0.89
SPX CORP. 77.06 74.69 $$ 3.18% 9.99% 63.53% 3.00
STRATTEC SECURITY COR 28.38 26.31 $$ 7.84% 9.13% 64.49% 2.27
SUPERIOR INDUSTRIES I 32.31 31.06 $$ 4.02% 18.58% 33.94% 1.92
SUPREME INDUSTRIES IN 12.00 11.56 $$ 3.78% 23.08% 68.42% 0.82
TBC CORP. 8.84 9.13 -3.08% -15.27% -8.71% 0.85
THORATEC LABORATORIES 6.75 7.00 -3.57% 31.71% -32.50% -0.28
TOWER AUTOMOTIVE INC. 45.63 45.44 0.41% 13.88% 6.41% 2.18
TOYOTA MOTOR CORP. 54.50 54.88 -0.68% -2.68% 6.60% 2.09
TRUCKS & TRUCKING 0.00 0.00 ** ERR 0.00% 0.00% 0.00
TRW INC. 53.69 54.88 -2.16% -3.27% -0.35% 3.91
UNION PACIFIC RESOURC 22.81 22.38 1.96% -5.19% -10.98% 1.36
UNOCAL CORP. 38.06 37.69 1.00% -1.46% -3.94% 2.11
VOLVO AB CL B ADS - 27.75 27.13 2.30% -2.20% 12.12% 1.77
WABASH NATIONAL CORP. 29.69 29.69 0.00% 4.63% 84.11% 0.71
WALBRO CORP. 11.50 13.00 -11.54% -19.30% -34.98% 0.57
WILLIAMS CONTROLS INC 2.31 2.56 -9.76% -5.13% -9.76% 0.00
WINNEBAGO INDUSTRIES 11.88 12.00 -1.04% 45.04% 63.79% N/A
WMS INDUSTRIES INC. 29.25 26.63 $$ 9.86% 27.87% 47.17% 0.56
WYNN'S INTERNATIONAL 25.13 25.38 -0.99% -22.69% 19.64% N/A
YELLOW CORP. 19.88 21.06 -5.64% -19.29% 19.10% 1.99
