TACH - AUTOMOTIVE STOCK INDEX
February 27, 1998
By Gerald Levinson CMA
Alphabetical Listing
WARNING !! - THESE QUOTES ARE FOR YOUR INFORMATION ONLY
AND ARE NOT TO BE CONSTRUED AS INVESTMENT ADVICE OR AS
A SOLICITATION OF FUNDS. FURTHERMORE THE AUTO CHANNEL
DOES NOT TAKE ANY RESPONSIBILITY FOR ANY FINANCIAL LOSSES
BASED ON THE USE OF THESE QUOTES.
TACH - AUTOMOTIVE STOCK INDEX
FEBRUARY 27, 1998
-----------------------------------------------------------------------
CLOSING PRICES
THIS LAST *****PERCENT CHANGE*****
N A M E WEEK WEEK WEEK 13 WKS 52 WKS EPS
-----------------------------------------------------------------------
ACTION PERFORMANCE CO 36.88 37.88 -2.64% 46.04% 82.10% 2.17
ARVIN INDUSTRIES INC. 39.63 39.38 0.63% 14.03% 50.24% 2.25
BORG-WARNER AUTOMOTIV 58.63 57.13 2.63% 26.93% 89.11% 3.25
BREED TECHNOLOGIES IN 21.75 19.63 $$ 10.83% -10.54% 17.57% 0.92
CHRYSLER CORP. 38.88 39.00 -0.32% 38.84% 127.01% 0.71
CNF TRANSPORTATION IN 39.25 45.50 -13.74% -7.65% 19.39% 5.35
COACHMEN INDUSTRIES I 28.56 26.88 $$ 6.28% -18.83% 20.26% 2.58
COLLINS INDUSTRIES IN 6.13 6.13 0.00% NA NA 0.00
CUMMINS ENGINE CO. IN 57.88 58.25 -0.64% NA NA 0.00
DAIMLER-BENZ 81.13 74.13 $$ 9.44% NA NA 0.00
DANA CORP. 54.56 56.25 -3.00% 627.50% 652.59% N/A
DANAHER CORP. 71.94 70.25 2.40% 24.57% 65.37% 2.55
DETROIT DIESEL CORP. 21.50 20.94 2.69% -67.42% -52.88% 3.00
DONALDSON CO. INC. 23.81 23.06 $$ 3.25% -9.72% 3.53% 1.41
DONNELLY CORP. 18.56 18.81 -1.33% -15.38% 10.00% 1.28
DOVER DOWNS ENTERTAIN 27.00 26.38 2.37% -37.12% 8.54% 2.34
DURAKON INDUSTRIES IN 7.25 7.63 -4.92% -48.21% -25.64% 0.45
EATON CORP. 96.06 93.00 $$ 3.29% 448.93% 660.89% 0.00
ECHLIN INC. 50.56 51.88 -2.53% 106.38% 191.01% 2.27
EDELBROCK CORP. 18.00 19.50 -7.69% NA NA 4.39
EXIDE CORP. 22.19 21.25 $$ 4.41% -30.12% -36.15% 2.28
EXXON CORP. 63.75 64.31 -0.87% 203.57% 216.77% 1.50
FEDERAL SIGNAL CORP. 23.50 22.06 $$ 6.52% 235.71% 422.22% 0.00
FLEETWOOD ENTERPRISES 46.88 44.81 $$ 4.60% 307.61% 380.77% 0.85
FORD MOTOR CO. 56.56 55.25 2.38% 20.35% 43.20% 2.98
GAYLORD ENTERTAINMENT 34.00 31.31 $$ 8.58% -63.66% NA 6.33
GENERAL MOTORS CORP. 68.94 66.13 $$ 4.25% 159.53% 330.86% 1.99
GENTEX CORP. 32.25 33.00 -2.27% NA 352.63% 0.45
GENUINE PARTS CO. 37.00 36.38 1.72% 56.61% 81.60% 0.56
GLOBAL MOTORSPORT GRO 12.50 13.63 -8.26% -30.07% -18.03% 1.50
GOODYEAR TIRE & RUBBE 69.25 68.94 0.45% 222.09% 220.23% 0.76
GRAND PRIX ASSOCIATIO 15.06 14.50 $$ 3.88% -75.41% -71.85% 4.71
HARLEY-DAVIDSON INC. 29.00 29.25 -0.85% 11.27% 19.59% 1.92
HONDA MOTOR CO. 70.38 69.25 1.62% 640.79% 793.65% 0.82
INTERMET CORP. 19.75 19.19 2.93% 13.26% 21.54% 1.16
INTERNATIONAL SPEEDWA 28.00 28.25 -0.88% -17.34% 0.90% 2.43
JASON INC. 9.38 9.00 $$ 4.17% NA NA 0.00
LEAR CORP. 52.88 54.81 -3.53% 133.70% 202.14% 1.17
LITTELFUSE INC. 28.25 27.50 2.73% -12.74% 34.52% N/A
LUND INTERNATIONAL HO 13.00 12.63 2.97% -64.98% -65.79% 2.18
MACK-CALI REALTY CORP 37.75 38.25 -1.31% -37.80% -34.63% 7.87
MAGNA INTERNATIONAL I 60.50 59.19 2.22% 22.07% 47.11% 3.55
MARK IV INDUSTRIES IN 23.25 23.25 0.00% -40.76% -26.77% 1.99
METROTRANS CORP. 8.63 10.38 -16.87% -87.19% -84.97% 3.57
MILLER INDUSTRIES INC 7.25 10.06 -27.95% -79.97% -76.98% 2.21
MOBIL CORP. 72.25 72.00 0.35% 15.14% 37.29% 5.22
MOBILE MINI INC. 8.31 7.69 $$ 8.13% -61.78% -64.63% 0.90
MODINE MANUFACTURING 35.00 34.13 2.56% 5.26% 2.19% 4.04
MONACO COACH CORP. 39.50 34.88 $$ 13.26% 68.09% 98.74% 1.31
MOTORCAR PARTS & ACCE 16.75 16.13 $$ 3.88% -75.46% -76.98% 5.28
MOTORVAC TECHNOLOGIES 1.75 1.81 -3.45% -97.25% -96.65% 5.45
MURPHY OIL CORP. 49.94 48.81 2.30% 263.18% 325.00% 1.17
MYERS INDUSTRIES INC. 20.50 18.94 $$ 8.25% -68.97% -68.16% 4.40
NATIONAL R.V. HOLDING 36.63 33.75 $$ 8.52% 97.97% 115.44% 1.50
NAVISTAR INTERNATIONA 30.38 29.44 $$ 3.18% -31.45% -22.36% 2.47
OEA INC. 21.19 22.44 -5.57% -21.53% -23.65% 1.18
OSHKOSH TRUCK CORP. 19.13 19.00 0.66% -30.14% -23.50% 1.75
PENNZOIL CO. 67.06 65.94 1.71% 303.38% 329.20% 1.31
PENSKE MOTORSPORTS IN 30.13 29.00 $$ 3.88% 435.56% 301.67% 0.50
PEP BOYS- 25.63 24.94 2.76% -53.57% -45.48% 2.88
PHILLIPS PETROLEUM CO 49.00 47.19 $$ 3.84% -15.15% -5.31% 3.90
QUAKER STATE CORP. 15.13 15.25 -0.82% -72.56% -71.12% 2.09
REPUBLIC AUTOMOTIVE P 16.38 16.44 -0.38% 6.50% 11.02% 0.77
ROYAL DUTCH PETROLEUM 54.31 52.69 $$ 3.08% 330.20% 325.98% N/A
RYDER SYSTEM INC. 36.69 38.38 -4.40% 255.76% 304.83% 0.85
R&B INC. 10.00 10.00 0.00% -55.31% -56.76% 1.73
SAINT ANDREWS GOLF CO 4.00 3.56 $$ 12.28% NA -81.82% 0.81
SIMPSON INDUSTRIES IN 13.06 12.69 2.96% -67.03% -66.07% 2.11
SMC CORP. 9.38 9.63 -2.60% NA 244.83% 0.00
SNAP-ON INC. 42.50 41.13 $$ 3.34% 92.09% 67.49% 1.39
SPARTAN MOTORS INC. 8.00 7.44 $$ 7.56% -67.18% -67.01% 1.37
SPEEDWAY MOTORSPORTS 26.88 26.13 2.87% -16.18% -43.27% 1.92
SPX CORP. 74.69 71.88 $$ 3.91% 198.75% 127.19% 1.51
STRATTEC SECURITY COR 26.31 26.56 -0.94% -2.09% -31.21% 1.15
SUPERIOR INDUSTRIES I 31.06 31.13 -0.20% 521.25% 226.97% -0.28
SUPREME INDUSTRIES IN 11.56 10.88 $$ 6.32% -14.35% NA 0.00
TBC CORP. 9.13 9.25 -1.35% -39.17% -50.68% 0.68
THORATEC LABORATORIES 7.00 5.94 $$ 17.89% -85.28% -79.64% 1.14
TOWER AUTOMOTIVE INC. 45.44 44.94 1.11% 295.11% 256.37% 0.60
TOYOTA MOTOR CORP. 54.88 52.50 $$ 4.52% -10.22% -45.06% 3.11
TRW INC. 54.88 55.38 -0.90% 106.10% 19.46% 1.10
UNION PACIFIC RESOURC 22.38 22.56 -0.83% -68.76% -81.97% 4.23
UNOCAL CORP. 37.69 36.94 2.03% 269.94% 195.59% 0.50
VOLVO AB CL B ADS - 27.13 26.63 1.88% 201.39% 87.07% 0.25
WABASH NATIONAL CORP. 29.69 30.56 -2.86% -15.78% -36.67% 2.23
WALBRO CORP. 13.00 13.00 0.00% 593.33% 170.13% 0.00
WILLIAMS CONTROLS INC 2.56 2.53 1.23% -95.18% -98.52% 2.52
WINNEBAGO INDUSTRIES 12.00 10.38 $$ 15.66% -61.68% NA 0.63
WMS INDUSTRIES INC. 26.63 24.81 $$ 7.30% NA NA 1.57
WYNN'S INTERNATIONAL 25.38 24.13 $$ 5.18% 183.92% NA 0.82
YELLOW CORP. 21.06 27.81 -24.27% 171.77% NA 0.55
