TACH - AUTOMOTIVE STOCK INDEX
February 20, 1998
By Gerald Levinson CMA
Alphabetical Listing
WARNING !! - THESE QUOTES ARE FOR YOUR INFORMATION ONLY
AND ARE NOT TO BE CONSTRUED AS INVESTMENT ADVICE OR AS
A SOLICITATION OF FUNDS. FURTHERMORE THE AUTO CHANNEL
DOES NOT TAKE ANY RESPONSIBILITY FOR ANY FINANCIAL LOSSES
BASED ON THE USE OF THESE QUOTES.
TACH - AUTOMOTIVE STOCK INDEX
FEBRUARY 20, 1998
-----------------------------------------------------------------------
CLOSING PRICES
THIS LAST *****PERCENT CHANGE*****
N A M E WEEK WEEK WEEK 13 WKS 52 WKS EPS
-----------------------------------------------------------------------
ACTION PERFORMANCE CO 37.88 35.81 $$ 5.76% 36.49% 64.67% 1.37
ARVIN INDUSTRIES INC. 39.38 39.00 0.96% 9.76% 67.55% 2.58
AUTO MANUFACTURERS 66.13 63.44 $$ 4.24% 7.41% 14.01% 7.87
BREED TECHNOLOGIES IN 19.63 20.00 -1.88% 5.37% -13.26% 0.80
CHRYSLER CORP. 39.00 37.75 $$ 3.31% 18.63% 11.83% 4.05
CNF TRANSPORTATION IN 45.50 47.31 -3.83% 1.39% 77.56% 2.34
COACHMEN INDUSTRIES I 26.88 25.81 $$ 4.12% 35.65% 36.08% 1.50
COLLINS INDUSTRIES IN 6.13 6.69 -8.41% -18.33% 29.37% 0.00
CUMMINS ENGINE CO. IN 58.25 56.06 $$ 3.90% -5.38% 10.17% 5.45
DAIMLER- 74.13 71.88 $$ 3.13% 7.14% 2.24% 5.28
DANA CORP. 56.25 55.44 1.47% 18.73% 80.00% 3.25
DANAHER CORP. 70.25 69.06 1.72% 18.32% 57.87% 2.55
DETROIT DIESEL CORP. 20.94 20.25 $$ 3.40% -3.74% 10.93% 1.17
DONALDSON CO. INC. 23.06 24.13 -4.40% -50.80% -26.79% 1.12
DONNELLY CORP. 18.81 18.13 $$ 3.79% 2.73% 10.66% 1.50
DOVER DOWNS ENTERTAIN 26.38 25.75 2.43% 24.12% 51.80% 1.29
DURAKON INDUSTRIES IN 7.63 7.63 0.00% -17.57% -45.54% 0.25
EATON CORP. 93.00 91.06 2.13% -0.47% 27.84% 6.26
ECHLIN INC. 51.88 38.88 $$ 33.44% 63.39% 67.34% 2.30
EDELBROCK CORP. 19.50 19.50 0.00% 15.56% 18.18% 1.57
EXIDE CORP. 21.25 23.00 -7.61% -11.92% 4.94% 1.31
EXXON CORP. 64.31 63.13 1.88% 2.59% -37.64% 3.10
FEDERAL SIGNAL CORP. 22.06 23.06 -4.34% -10.41% -13.48% 1.39
FLEETWOOD ENTERPRISES 44.81 44.25 1.27% 43.69% 75.74% 2.25
FORD MOTOR CO. 55.25 53.63 $$ 3.03% 29.05% 67.42% 5.36
GAYLORD ENTERTAINMENT 31.31 30.19 $$ 3.73% -2.34% NA 0.63
GENERAL MOTORS CORP. 66.13 63.44 $$ 4.24% 7.41% 14.01% 7.87
GENTEX CORP. 33.00 31.50 $$ 4.76% 30.69% 71.43% 0.92
GENUINE PARTS CO. 36.38 35.44 2.65% 14.12% -20.92% 1.92
GLOBAL MOTORSPORT GRO 13.63 13.63 0.00% -0.91% -24.31% 0.00
GOODYEAR TIRE & RUBBE 68.94 68.31 0.91% 12.90% 29.16% 4.71
GRAND PRIX ASSOCIATIO 14.50 14.50 0.00% 0.00% 52.63% 0.45
HARLEY-DAVIDSON INC. 29.25 27.06 $$ 8.08% 5.88% -28.00% 1.15
HONDA MOTOR CO. 69.25 71.31 -2.89% 1.84% 11.69% 4.40
INTERMET CORP. 19.19 19.56 -1.92% 3.37% 24.80% 1.50
INTERNATIONAL SPEEDWA 28.25 27.63 2.26% 31.40% 23.16% 0.76
JASON INC. 9.00 8.38 $$ 7.46% 14.29% 38.46% 0.55
LEAR CORP. 54.81 54.75 0.11% 17.25% 40.10% 2.98
LITTELFUSE INC. 27.50 27.00 1.85% -2.00% -39.64% 1.10
LUND INTERNATIONAL HO 12.63 12.50 1.00% 1.51% 1.00% N/A
MACK-CALI REALTY CORP 38.25 40.19 -4.82% -3.77% 15.47% 1.99
MAGNA INTERNATIONAL I 59.19 58.50 1.18% -5.49% 12.20% 5.22
MARK IV INDUSTRIES IN 23.25 23.19 0.27% 1.64% -0.53% 1.73
METROTRANS CORP. 10.38 10.63 -2.35% -7.78% -22.43% 0.60
MILLER INDUSTRIES INC 10.06 9.94 1.26% -2.42% -33.47% 0.50
MOBIL CORP. 72.00 70.94 1.50% -4.00% -43.86% 4.23
MOBILE MINI INC. 7.69 7.19 $$ 6.96% 33.70% 151.02% 0.30
MODINE MANUFACTURING 34.13 33.38 2.25% 1.68% 17.67% 2.43
MONACO COACH CORP. 34.88 36.88 -5.42% 38.12% 64.12% 2.17
MOTORCAR PARTS & ACCE 16.13 17.25 -6.52% -3.01% 5.74% 1.33
MURPHY OIL CORP. 48.81 49.25 -0.89% -13.22% 6.11% 2.83
MYERS INDUSTRIES INC. 18.94 20.38 -7.06% 8.99% 15.65% 1.16
NATIONAL R.V. HOLDING 33.75 34.88 -3.23% 39.18% 136.84% 1.82
NAVISTAR INTERNATIONA 29.44 28.81 2.17% 35.34% 201.92% 1.88
OEA INC. 22.44 21.63 $$ 3.76% -42.28% -52.76% 2.23
OSHKOSH TRUCK CORP. 19.00 19.00 0.00% 13.43% 56.70% 0.00
PENNZOIL CO. 65.94 66.56 -0.94% -1.86% 10.13% 3.45
PENSKE MOTORSPORTS IN 29.00 29.63 -2.11% 5.57% 7.41% 1.18
PEP BOYS- 24.94 24.19 $$ 3.10% -1.24% -24.72% 1.58
PHILLIPS PETROLEUM CO 47.19 46.94 0.53% -7.02% 9.10% 3.55
QUAKER STATE CORP. 15.25 14.38 $$ 6.09% -1.21% 4.27% 0.77
REPUBLIC AUTOMOTIVE P 16.44 13.75 $$ 19.55% 9.58% 1.15% 1.35
ROYAL DUTCH PETROLEUM 52.69 51.69 1.93% -4.64% -69.87% 2.52
RYDER SYSTEM INC. 38.38 36.50 $$ 5.14% 5.50% 22.31% 2.21
R&B INC. 10.00 10.00 0.00% 5.26% 25.00% 0.82
SAFETY COMPONENTS INT 13.25 13.75 -3.64% 1.92% 12.77% 1.17
SAINT ANDREWS GOLF CO 3.56 3.50 1.79% 21.28% 18.75% 0.00
SIMPSON INDUSTRIES IN 12.69 12.50 1.50% 9.14% 31.82% 0.85
SMC CORP. 9.63 9.00 $$ 6.94% 32.76% 37.50% 0.45
SNAP-ON INC. 41.13 39.69 $$ 3.62% -7.71% 3.79% 2.47
SPARTAN MOTORS INC. 7.44 6.94 $$ 7.21% 22.68% 0.85% 0.50
SPEEDWAY MOTORSPORTS 26.13 26.63 -1.88% 17.42% 11.17% 0.90
SPX CORP. 71.88 75.06 -4.25% 8.59% 58.40% 3.00
STRATTEC SECURITY COR 26.56 27.00 -1.62% 5.72% 53.99% 2.27
SUPERIOR INDUSTRIES I 31.13 28.63 $$ 8.73% 16.36% 26.40% 1.92
SUPREME INDUSTRIES IN 10.88 10.56 2.96% 18.37% 58.18% 0.82
TBC CORP. 9.25 9.06 2.07% -10.30% 2.78% 0.85
THORATEC LABORATORIES 5.94 6.44 -7.77% 15.85% -34.03% -0.30
TOWER AUTOMOTIVE INC. 44.94 46.63 -3.62% 22.07% 14.86% 2.18
TOYOTA MOTOR CORP. 52.50 53.63 -2.10% -4.98% -3.23% 2.09
TRW INC. 55.38 53.25 $$ 3.99% -4.83% 7.26% 3.90
UNION PACIFIC RESOURC 22.56 22.56 0.00% -13.22% -9.30% 1.37
UNOCAL CORP. 36.94 36.63 0.85% -10.73% -7.37% 2.11
VOLVO AB CL B ADS - 26.63 26.88 -0.93% -6.99% 10.36% 1.75
WABASH NATIONAL CORP. 30.56 30.25 1.03% 3.60% 79.78% 0.71
WALBRO CORP. 13.00 13.25 -1.89% -34.59% -30.67% 0.71
WILLIAMS CONTROLS INC 2.53 2.38 $$ 6.58% 8.00% -7.95% 0.00
WINNEBAGO INDUSTRIES 10.38 10.25 1.22% 34.96% 45.61% N/A
WMS INDUSTRIES INC. 24.81 24.75 0.25% -1.24% 6.72% 0.56
WYNN'S INTERNATIONAL 24.13 23.69 1.85% -27.44% 22.15% N/A
YELLOW CORP. 27.81 28.50 -2.41% 6.46% 71.15% 1.99
