TACH - AUTOMOTIVE STOCK INDEX
February 13, 1998
By Gerald Levinson CMA
Alphabetical Listing
WARNING !! - THESE QUOTES ARE FOR YOUR INFORMATION ONLY
AND ARE NOT TO BE CONSTRUED AS INVESTMENT ADVICE OR AS
A SOLICITATION OF FUNDS. FURTHERMORE THE AUTO CHANNEL
DOES NOT TAKE ANY RESPONSIBILITY FOR ANY FINANCIAL LOSSES
BASED ON THE USE OF THESE QUOTES.
TACH - AUTOMOTIVE STOCK INDEX
FEBRUARY 13, 1998
-----------------------------------------------------------------------
CLOSING PRICES
THIS LAST *****PERCENT CHANGE*****
N A M E WEEK WEEK WEEK 13 WKS 52 WKS EPS
-----------------------------------------------------------------------
ACTION PERFORMANCE CO 35.81 34.13 $$ 4.95% 40.79% 60.06% 1.35
ARVIN INDUSTRIES INC. 39.00 37.75 $$ 3.31% 7.22% 64.21% 2.58
BORG-WARNER AUTOMOTIV 55.00 52.81 $$ 4.14% 7.84% 33.74% 4.47
BREED TECHNOLOGIES IN 20.00 18.44 $$ 8.47% -8.57% -13.04% 0.80
CHRYSLER CORP. 37.75 36.19 $$ 4.32% 15.27% 11.03% 4.07
CNF TRANSPORTATION IN 47.31 47.75 -0.92% 6.32% 86.45% 2.34
COACHMEN INDUSTRIES I 25.81 26.38 -2.13% 33.66% 28.26% 1.50
COLLINS INDUSTRIES IN 6.69 6.50 2.88% -4.46% 44.59% 0.00
CUMMINS ENGINE CO. IN 56.06 55.88 0.34% -8.00% 5.78% 5.45
DAIMLER- 71.88 72.75 -1.20% 8.80% -3.04% 5.28
DANA CORP. 55.44 51.44 $$ 7.78% 22.18% 75.30% 3.25
DANAHER CORP. 69.06 68.63 0.64% 19.07% 50.14% 2.55
DETROIT DIESEL CORP. 20.25 18.75 $$ 8.00% -4.14% 6.58% 1.18
DONALDSON CO. INC. 24.13 24.25 -0.52% -48.74% -22.80% 1.12
DONNELLY CORP. 18.13 17.25 $$ 5.07% -1.36% 5.07% 1.50
DOVER DOWNS ENTERTAIN 25.75 24.00 $$ 7.29% 29.56% 52.59% 1.28
DURAKON INDUSTRIES IN 7.63 7.88 -3.17% -14.08% -48.52% 0.25
EATON CORP. 91.06 93.63 -2.74% -4.58% 22.44% 6.26
ECHLIN INC. 38.88 37.31 $$ 4.19% 26.68% 26.94% 2.30
EDELBROCK CORP. 19.50 19.63 -0.64% 8.33% 23.81% 1.55
EXIDE CORP. 23.00 23.06 -0.27% -1.60% 15.72% 1.31
EXXON CORP. 63.13 62.00 1.81% 5.43% -39.30% 3.10
FEDERAL SIGNAL CORP. 23.06 23.19 -0.54% -7.75% -10.87% 1.39
FLEETWOOD ENTERPRISES 44.25 42.19 $$ 4.89% 49.05% 63.13% 2.25
FORD MOTOR CO. 53.63 51.44 $$ 4.25% 25.07% 63.74% 5.36
GAYLORD ENTERTAINMENT 30.19 31.00 -2.62% -1.23% NA 0.63
GENERAL MOTORS CORP. 63.44 60.56 $$ 4.75% 1.91% 7.07% 7.88
GENTEX CORP. 31.50 32.13 -1.95% 40.78% 63.64% 0.92
GENUINE PARTS CO. 35.44 34.38 $$ 3.09% 10.31% -22.96% 1.92
GLOBAL MOTORSPORT GRO 13.63 13.63 0.00% 0.93% -26.85% 0.00
GOODYEAR TIRE & RUBBE 68.31 63.56 $$ 7.47% 14.81% 26.50% 4.72
GRAND PRIX ASSOCIATIO 14.50 14.63 -0.85% 3.57% 58.90% 0.45
HARLEY-DAVIDSON INC. 27.06 26.31 2.85% 0.70% -34.79% 1.15
HONDA MOTOR CO. 71.31 74.56 -4.36% 9.29% 17.87% 4.40
INTERMET CORP. 19.56 19.50 0.32% 7.93% 30.15% 1.50
INTERNATIONAL SPEEDWA 27.63 23.63 $$ 16.93% 39.87% 19.46% 0.76
JASON INC. 8.38 8.25 1.52% 9.84% 34.00% 0.55
LEAR CORP. 54.75 55.25 -0.90% 18.06% 40.38% 2.98
LITTELFUSE INC. 27.00 27.38 -1.37% -7.10% -40.82% 1.10
LUND INTERNATIONAL HO 12.50 12.75 -1.96% -0.99% 6.38% N/A
MACK-CALI REALTY CORP 40.19 40.44 -0.62% 3.54% 23.18% 1.99
MAGNA INTERNATIONAL I 58.50 60.63 -3.51% -5.45% 9.35% 5.24
MARK IV INDUSTRIES IN 23.19 22.31 $$ 3.92% 1.37% 3.06% 1.73
MILLER INDUSTRIES INC 9.94 10.50 -5.36% -4.22% -41.11% 0.50
MOBIL CORP. 70.94 70.75 0.27% -1.99% -46.11% 4.21
MOBILE MINI INC. 7.19 7.63 -5.74% 25.00% 132.32% 0.30
MODINE MANUFACTURING 33.38 34.50 -3.26% -2.38% 15.09% 2.43
MONACO COACH CORP. 36.88 37.00 -0.34% 48.99% 73.53% 2.17
MOTORCAR PARTS & ACCE 17.25 17.13 0.73% -2.82% 8.66% 1.33
MURPHY OIL CORP. 49.25 50.56 -2.60% -11.06% 0.25% 2.83
MYERS INDUSTRIES INC. 20.38 16.88 $$ 20.74% 19.85% 26.36% 1.16
NATIONAL R.V. HOLDING 34.88 37.38 -6.69% 37.44% 142.61% 1.82
NAVISTAR INTERNATIONA 28.81 30.75 -6.30% 37.61% 191.77% 1.88
OEA INC. 21.63 25.25 -14.36% -42.52% -56.09% 2.23
OSHKOSH TRUCK CORP. 19.00 18.25 $$ 4.11% 12.59% 58.33% 0.00
PENNZOIL CO. 66.56 67.44 -1.30% -1.57% 9.57% 3.43
PENSKE MOTORSPORTS IN 29.63 28.25 $$ 4.87% 11.27% 10.23% 1.19
PEP BOYS- 24.19 23.50 2.93% -4.68% -27.80% 1.60
PHILLIPS PETROLEUM CO 46.94 44.81 $$ 4.74% -4.70% 6.07% 3.54
QUAKER STATE CORP. 14.38 14.00 2.68% -4.56% -1.71% 0.77
REPUBLIC AUTOMOTIVE P 13.75 13.13 $$ 4.76% -9.09% -16.67% 1.35
ROYAL DUTCH PETROLEUM 51.69 53.25 -2.93% -0.60% -71.76% 2.52
RYDER SYSTEM INC. 36.50 35.19 $$ 3.73% 1.04% 20.66% 2.21
R&B INC. 10.00 9.56 $$ 4.58% 6.67% 26.98% 0.82
SAFETY COMPONENTS INT 13.75 13.50 1.85% 7.84% 19.57% 1.17
SAINT ANDREWS GOLF CO 3.50 3.50 0.00% 24.44% 27.27% 0.00
SIMPSON INDUSTRIES IN 12.50 13.25 -5.66% 9.29% 28.21% 0.88
SMC CORP. 9.00 8.50 $$ 5.88% 24.14% 16.13% 0.45
SNAP-ON INC. 39.69 40.13 -1.09% -9.42% 0.79% 2.47
SPARTAN MOTORS INC. 6.94 6.94 0.00% 13.27% -10.48% 0.50
SPEEDWAY MOTORSPORTS 26.63 24.69 $$ 7.85% 19.66% 18.99% 0.91
SPX CORP. 75.06 73.81 1.69% 13.73% 68.68% 3.00
SUPERIOR INDUSTRIES I 28.63 27.38 $$ 4.57% 8.27% 12.81% 1.92
SUPREME INDUSTRIES IN 10.56 10.56 0.00% 19.86% 46.96% 0.84
TBC CORP. 9.06 9.00 0.69% -10.49% 5.07% 0.85
THORATEC LABORATORIES 6.44 6.13 $$ 5.10% 28.75% NA -0.30
TOWER AUTOMOTIVE INC. 46.63 46.63 0.00% 14.24% 11.68% 2.18
TOYOTA MOTOR CORP. 53.63 56.00 -4.24% 0.00% -3.38% 2.09
TRW INC. 53.25 53.38 -0.23% -7.19% 1.19% 3.90
UNION PACIFIC RESOURC 22.56 22.50 0.28% -15.06% -14.05% 1.37
UNOCAL CORP. 36.63 36.19 1.21% -9.43% -13.57% 2.12
VOLVO AB CL B ADS - 26.88 26.94 -0.23% 0.00% 9.69% 1.75
WABASH NATIONAL CORP. 30.25 29.81 1.47% 3.42% 74.10% 0.71
WALBRO CORP. 13.25 14.75 -10.17% -32.91% -29.80% 0.71
WILLIAMS CONTROLS INC 2.38 2.50 -5.00% 18.75% -6.17% 0.00
WINNEBAGO INDUSTRIES 10.25 9.44 $$ 8.61% 41.38% 43.86% N/A
WMS INDUSTRIES INC. 24.75 24.19 2.33% 5.88% 5.32% 0.56
WYNN'S INTERNATIONAL 23.69 21.75 $$ 8.91% -25.98% 19.18% 0.00
YELLOW CORP. 28.50 28.06 1.56% 7.04% 74.05% 1.99
