TACH - AUTOMOTIVE STOCK INDEX
May 01, 1998
By Gerald Levinson CMA
The lists for this week include the weekly report and the:
Top 10 Winners
Top 10 Losers
Top Ten 52 Week Leaders
Top Ten 13 Week Winners
Alphabetical Listing
WARNING !! - THESE QUOTES ARE FOR YOUR INFORMATION ONLY AND ARE NOT TO BE CONSTRUED AS INVESTMENT ADVICE OR AS A SOLICITATION OF FUNDS. FURTHERMORE THE AUTO CHANNEL DOES NOT TAKE ANY RESPONSIBILITY FOR ANY FINANCIAL LOSSES BASED ON THE USE OF THESE QUOTES.
TACH - AUTOMOTIVE STOCK INDEX
MAY 1, 1998
-----------------------------------------------------------------------
CLOSING PRICES
THIS LAST *****PERCENT CHANGE*****
N A M E MONTH MONTH MONTH 13 WKS 52 WKS EPS
-----------------------------------------------------------------------
INDEX AVERAGE 34.26 34.36 -0.29% 12.33% 32.16% 1.74
AUTO MANUFACTURERS 57.29 55.72 2.80% 17.00% 14.80% 3.80
TRUCKS & TRUCKING 19.31 19.43 -0.61% -1.04% 59.16% 1.24
PARTS & SERVICES 32.14 32.72 -1.75% 12.27% 27.95% 2.06
OIL COMPANIES 52.27 50.76 2.98% 15.00% 4.52% 0.00
SPEEDWAYS 34.26 33.35 2.72% 22.99% 38.35% 0.95
RV'S & MOBILE HOMES 23.64 25.41 -6.96% 11.55% 67.59% 1.40
-----------------------------------------------------------------------
CLOSING PRICES
THIS LAST *****PERCENT CHANGE*****
N A M E WEEK WEEK WEEK 13 WKS 52 WKS EPS
-----------------------------------------------------------------------
*****AUTO MANUFACTURERS*****
CHRYSLER CORP. 40.38 41.88 -3.58% 15.98% 34.58% 4.98
DAIMLER- 101.88 92.88 $$ 9.69% 46.58% 36.52% 3.88
FORD MOTOR CO. N/A N/A N/A N/A N/A N/A
GENERAL MOTORS CORP. 68.56 67.38 1.76% 14.03% 19.24% 7.96
HARLEY-DAVIDSON INC. 36.31 32.81 $$ 10.67% 43.46% -10.62% 1.33
HONDA MOTOR CO. 72.25 70.63 2.30% -3.18% 17.48% 4.26
TOYOTA MOTOR CORP. 51.75 52.75 -1.90% -8.00% -10.78% 2.03
VOLVO AB CL B ADS - 29.88 31.75 -5.91% 10.14% 17.16% 2.14
AUTO AVERAGE 57.29 55.72 2.80% 17.00% 14.80% 3.80
-----------------------------------------------------------------------
CLOSING PRICES
THIS LAST *****PERCENT CHANGE*****
N A M E WEEK WEEK WEEK 13 WKS 52 WKS EPS
-----------------------------------------------------------------------
*****TRUCKS & TRUCKING*****
COLLINS INDUSTRIES IN 5.88 6.25 -6.00% -16.07% 34.29% 0.00
CNF TRANSPORTATION IN 38.88 36.69 $$ 5.96% -14.44% 31.22% 2.74
FEDERAL SIGNAL CORP. 21.63 22.88 -5.46% -5.46% -9.42% 1.47
METROTRANS CORP. 9.00 9.00 0.00% -13.25% NA 1.20
MILLER INDUSTRIES INC 8.63 7.63 $$ 13.11% -23.33% -27.37% 0.50
NAVISTAR INTERNATIONA 30.00 34.69 -13.51% 14.56% 158.06% 2.19
MOBILE MINI INC. 10.81 10.13 $$ 6.79% 76.53% 260.42% 0.46
OSHKOSH TRUCK CORP. 20.00 19.00 $$ 5.26% 3.23% 88.24% 0.00
WABASH NATIONAL CORP. 30.56 28.69 $$ 6.54% 1.66% 66.33% 1.51
YELLOW CORP. 17.75 19.38 -8.39% -33.80% -10.13% 2.28
TRUCK AVERAGE 19.31 19.43 -0.61% -1.04% 59.16% 1.24
-----------------------------------------------------------------------
CLOSING PRICES
THIS LAST *****PERCENT CHANGE*****
N A M E WEEK WEEK WEEK 13 WKS 52 WKS EPS
-----------------------------------------------------------------------
*****PARTS & SERVICES*****
ARVIN INDUSTRIES INC. 40.69 40.81 -0.31% 15.63% 57.25% 2.91
BORG-WARNER AUTOMOTIV 62.88 65.75 -4.37% 18.35% 46.22% 4.94
BREED TECHNOLOGIES IN 20.25 23.00 -11.96% 12.11% 10.20% 0.02
CUMMINS ENGINE CO. IN 54.50 55.75 -2.24% 2.59% -3.75% 6.43
GLOBAL MOTORSPORT GRO 20.25 18.44 $$ 9.83% 62.00% 58.82% 0.00
DANA CORP. 59.19 58.81 0.64% 17.06% 79.36% 3.81
DANAHER CORP. 72.00 77.19 -6.72% 16.36% 59.56% 2.89
-----------------------------------------------------------------------
CLOSING PRICES
THIS LAST *****PERCENT CHANGE*****
N A M E WEEK WEEK WEEK 13 WKS 52 WKS EPS
-----------------------------------------------------------------------
DETROIT DIESEL CORP. 22.94 22.06 $$ 3.97% 16.14% 32.01% 1.63
DONALDSON CO. INC. 25.13 25.31 -0.74% 12.92% -27.70% 1.14
DONNELLY CORP. 20.00 18.81 $$ 6.31% 12.28% 31.15% 1.43
DURAKON INDUSTRIES IN 10.75 9.50 $$ 13.16% 34.38% 2.38% 0.38
EATON CORP. 92.75 93.50 -0.80% 1.85% 21.84% 6.92
ECHLIN INC. 47.56 52.19 -8.86% 34.45% 48.63% 2.28
EDELBROCK CORP. 17.94 19.25 -6.82% -9.18% 1.06% 1.50
EXIDE CORP. 19.00 17.63 $$ 7.80% -16.02% 14.29% 1.21
GENUINE PARTS CO. 35.88 37.63 -4.65% 6.69% 11.24% 2.09
GENTEX CORP. 34.88 35.13 -0.71% 8.56% 88.51% 1.17
GOODYEAR TIRE & RUBBE 69.50 74.19 -6.32% 11.65% 26.94% 5.22
-----------------------------------------------------------------------
CLOSING PRICES
THIS LAST *****PERCENT CHANGE*****
N A M E WEEK WEEK WEEK 13 WKS 52 WKS EPS
-----------------------------------------------------------------------
INTERMET CORP. 20.63 23.13 -10.81% 17.86% 62.56% 1.82
JASON INC. 10.25 10.00 2.50% 28.13% 57.69% 0.65
LEAR CORP. 53.44 57.00 -6.25% 6.48% 47.41% 3.47
LITTELFUSE INC. 25.25 26.00 -2.88% -6.91% -45.99% 1.25
LUND INTERNATIONAL HO 12.97 13.75 -5.68% 8.64% 17.90% 0.52
MARK IV INDUSTRIES IN 21.13 23.00 -8.15% 0.60% -9.63% 1.66
MAGNA INTERNATIONAL I 74.56 76.06 -1.97% 27.46% 41.35% 4.47
MODINE MANUFACTURING 36.25 34.75 $$ 4.32% 5.07% 35.83% 2.43
-----------------------------------------------------------------------
CLOSING PRICES
THIS LAST *****PERCENT CHANGE*****
N A M E WEEK WEEK WEEK 13 WKS 52 WKS EPS
-----------------------------------------------------------------------
MOTORCAR PARTS & ACCE 18.25 18.00 1.39% 22.69% 20.66% 1.28
MYERS INDUSTRIES INC. 23.63 20.88 $$ 13.17% 38.97% 35.00% 1.36
MOTORVAC TECHNOLOGIES N/A N/A N/A N/A N/A N/A
OEA INC. 18.69 17.94 $$ 4.18% -33.41% -48.98% 2.02
PEP BOYS- 21.44 22.63 -5.25% -5.25% -34.29% 1.39
REPUBLIC AUTOMOTIVE P 19.75 18.25 $$ 8.22% 51.92% 23.44% N/A
RYDER SYSTEM INC. 34.75 38.38 -9.45% 1.09% 10.32% 2.62
R&B INC. 12.25 11.13 $$ 10.11% 28.95% 66.10% 0.98
SAFETY COMPONENTS INT 16.75 15.63 $$ 7.20% 26.42% 94.20% 1.17
-----------------------------------------------------------------------
CLOSING PRICES
THIS LAST *****PERCENT CHANGE*****
N A M E WEEK WEEK WEEK 13 WKS 52 WKS EPS
-----------------------------------------------------------------------
SIMPSON INDUSTRIES IN 14.00 13.63 2.75% 16.67% 49.33% 1.06
SNAP-ON INC. 43.00 46.13 -6.78% 5.85% 12.42% 2.82
SPARTAN MOTORS INC. 7.56 8.13 -6.92% 6.14% 12.04% 0.86
SPX CORP. 72.25 77.38 -6.62% -1.95% 31.36% 3.96
STRATTEC SECURITY COR 30.50 27.19 $$ 12.18% 10.41% 82.09% 2.27
SUPERIOR INDUSTRIES I 32.38 32.81 -1.33% 23.04% 37.04% 2.16
SUPREME INDUSTRIES IN 13.00 12.75 1.96% 19.54% 76.27% 0.98
TBC CORP. 8.81 10.25 -14.02% -3.42% 18.49% 0.97
TOWER AUTOMOTIVE INC. 52.75 45.75 $$ 15.30% 26.35% 37.91% 3.16
TRW INC. 52.75 54.56 -3.32% 3.43% 1.44% 4.20
WALBRO CORP. 12.56 12.19 $$ 3.08% -8.64% -25.00% 1.17
WILLIAMS CONTROLS INC 3.03 2.59 $$ 16.87% 8.99% 56.45% 0.00
WYNN'S INTERNATIONAL 22.19 22.94 -3.27% -6.08% -7.55% N/A
PARTS & SERVICES AVG 32.1449 32.717 -0.05% 12.27% 27.95%2.0568
-----------------------------------------------------------------------
CLOSING PRICES
THIS LAST *****PERCENT CHANGE*****
N A M E WEEK WEEK WEEK 13 WKS 52 WKS EPS
-----------------------------------------------------------------------
*****OIL COMPANIES*****
EXXON CORP. 75.63 68.94 $$ 9.70% 24.49% 35.35% 3.01
MURPHY OIL CORP. 53.00 50.56 $$ 4.82% 5.87% 21.84% 2.51
MOBIL CORP. 82.56 78.44 $$ 5.26% 17.95% -36.00% 4.17
PENNZOIL CO. 66.13 65.56 0.86% 3.02% 34.61% 3.80
PHILLIPS PETROLEUM CO 50.31 50.06 0.50% 15.66% 29.01% 3.33
ROYAL DUTCH PETROLEUM 58.75 58.63 0.21% 12.98% -67.09% 2.68
UNOCAL CORP. 41.75 39.63 $$ 5.36% 20.14% 9.51% 2.21
UNION PACIFIC RESOURC 24.00 24.31 -1.29% 4.07% -10.70% 1.35
QUAKER STATE CORP. 18.31 20.69 -11.48% 30.80% 24.15% 0.91
OIL CO AVERAGE 52.27 50.76 2.98% 15.00% 4.52% 0.00
-----------------------------------------------------------------------
CLOSING PRICES
THIS LAST *****PERCENT CHANGE*****
N A M E WEEK WEEK WEEK 13 WKS 52 WKS EPS
-----------------------------------------------------------------------
*****SPEEDWAYS*****
ACTION PERFORMANCE CO 34.50 35.13 -1.78% 12.20% 38.00% 1.47
MACK-CALI REALTY CORP 38.38 39.00 -1.60% -4.06% 25.31% N/A
CHAMPIONSHIP AUTO RAC 19.94 18.75 $$ 6.33% N/A N/A N/A
DOVER DOWNS ENTERTAIN 32.75 29.50 $$ 11.02% 40.48% 100.00% 1.28
GAYLORD ENTERTAINMENT 33.88 36.00 -5.90% 6.90% NA 0.96
GRAND PRIX ASSOCIATIO 18.75 17.31 $$ 8.30% 28.21% NA 0.63
INTERNATIONAL SPEEDWA 35.88 31.25 $$ 14.80% 53.89% 97.93% 0.89
PENSKE MOTORSPORTS IN 32.63 32.63 0.00% 29.21% 13.66% 1.32
SAGC N/A N/A N/A N/A N/A N/A
SPEEDWAY MOTORSPORTS 27.38 27.25 0.46% 17.11% 31.93% 1.02
WMS INDUSTRIES INC. N/A N/A N/A N/A N/A N/A
SPEEDWAY AVERAGE 34.26 33.35 2.72% 22.99% 38.35% 0.95
-----------------------------------------------------------------------
CLOSING PRICES
THIS LAST *****PERCENT CHANGE*****
N A M E WEEK WEEK WEEK 13 WKS 52 WKS EPS
-----------------------------------------------------------------------
*****RV'S & MOBILES*****
COACHMEN INDUSTRIES I 24.94 27.25 -8.49% 1.27% 39.51% 1.85
FLEETWOOD ENTERPRISES 45.38 45.50 -0.27% 6.45% 72.86% 2.49
MONACO COACH CORP. 28.75 39.25 -26.75% -12.88% 38.55% 1.69
NATIONAL R.V. HOLDING 38.69 36.63 $$ 5.63% 2.82% 178.83% 2.38
THORATEC LABORATORIES 8.25 7.06 $$ 16.81% 37.50% 40.43% -0.16
SMC CORP. 7.63 10.50 -27.38% 10.91% 12.96% 0.82
WINNEBAGO INDUSTRIES 11.88 11.69 1.60% 34.75% 90.00% 0.70
RV'S & MOBILES AVG 23.64 25.41 -6.96% 11.55% 67.59% 1.40
