TACH - AUTOMOTIVE STOCK INDEX
January 02, 1998
By Gerald Levinson CMA
The lists for this week include the weekly report and the:
Top 10 Winners
Top 10 Losers
Top Ten 52 Week Leaders
Top Ten 13 Week Winners
WARNING !! - THESE QUOTES ARE FOR YOUR INFORMATION ONLY AND ARE NOT TO BE CONSTRUED AS INVESTMENT ADVICE OR AS A SOLICITATION OF FUNDS. FURTHERMORE THE AUTO CHANNEL DOES NOT TAKE ANY RESPONSIBILITY FOR ANY FINANCIAL LOSSES BASED ON THE USE OF THESE QUOTES.
TACH - AUTOMOTIVE STOCK INDEX
JANUARY 2, 1998
-------------------------------------------------------------------------------
CLOSING PRICES
THIS LAST *****PERCENT CHANGE***** PE
N A M E WEEK WEEK WEEK 13 WKS 52 WKS EPS RATIO
-------------------------------------------------------------------------------
INDEX AVERAGE 32.10 31.22 2.82% -8.94% 14.29% 1.78 21.35
AUTO MANUFACTURERS 50.25 48.42 $$ 3.78% -5.47% 14.66% 4.01 13.20
TRUCKS & TRUCKING 20.63 19.59 $$ 5.32% -8.52% 36.42% 1.00 27.10
PARTS & SERVICES 30.38 29.63 2.54% -12.60% 8.32% 2.09 24.74
OIL COMPANIES 48.40 47.26 2.41% -9.66% 3.91% 0.00 0.00
SPEEDWAYS 25.52 25.33 0.77% -7.31% 22.44% 1.15 28.82
RV'S & MOBILE HOMES 22.83 21.89 $$ 4.33% 10.72% 26.72% 1.33 20.08
-------------------------------------------------------------------------------
CLOSING PRICES
THIS LAST *****PERCENT CHANGE***** PE
N A M E WEEK WEEK WEEK 13 WKS 52 WKS EPS RATIO
-------------------------------------------------------------------------------
*****AUTO MANUFACTURERS*****
CHRYSLER CORP. 34.94 33.88 $$ 3.14% -9.20% 0.40% 4.09 8.10
MERCEDES-BENZ 72.88 66.94 $$ 8.87% -17.10% -0.10% 4.73 N/A
FORD MOTOR CO. 48.25 46.75 $$ 3.21% 6.40% 45.50% 5.28 8.90
GENERAL MOTORS CORP. 61.00 59.31 2.85% -10.10% 6.60% 7.59 8.20
HARLEY-DAVIDSON INC. 27.31 25.50 $$ 7.11% -6.90% 14.60% 1.13 20.10
HONDA MOTOR CO. 73.44 71.50 2.71% 2.50% 24.90% 4.66 17.10
TOYOTA MOTOR CORP. 57.50 56.38 2.00% -7.00% -1.50% 2.16 34.80
VOLVO AB CL B ADS (OP 26.69 27.13 -1.61% -2.40% 26.90% 2.41 8.40
AUTO AVERAGE 50.25 48.42 $$ 3.78% -5.47% 14.66% 4.01 13.20
-------------------------------------------------------------------------------
CLOSING PRICES
THIS LAST *****PERCENT CHANGE***** PE
N A M E WEEK WEEK WEEK 13 WKS 52 WKS EPS RATIO
-------------------------------------------------------------------------------
*****TRUCKS & TRUCKING*****
COLLINS INDUSTRIES IN 7.13 6.63 $$ 7.55% -12.30% 15.30% 0.00 7.10
CNF TRANSPORTATION IN 37.88 37.94 -0.16% -12.90% 72.50% 2.24 19.40
FEDERAL SIGNAL CORP. 21.38 21.63 -1.16% -15.20% -16.00% 1.39 15.40
METROTRANS CORP. 11.50 10.75 $$ 6.98% -15.70% -21.10% 0.60 24.40
MILLER INDUSTRIES INC 10.63 9.75 $$ 8.97% -14.80% -51.10% 0.50 27.90
NAVISTAR INTERNATIONA 24.44 23.00 $$ 6.25% -14.20% 145.20% 1.39 13.90
MOBILE MINI INC. N/A N/A N/A 7.00% 75.80% 0.29 28.30
OSHKOSH TRUCK CORP. 18.75 17.25 $$ 8.70% 3.00% 62.30% 0.00 14.60
WABASH NATIONAL CORP. 29.06 26.81 $$ 8.39% -1.60% 44.90% 0.68 54.70
YELLOW CORP. 24.94 22.56 $$ 10.53% -31.10% 53.20% 1.87 38.20
TRUCK AVERAGE 20.63 19.59 $$ 5.32% -8.52% 36.42% 1.00 27.10
-------------------------------------------------------------------------------
CLOSING PRICES
THIS LAST *****PERCENT CHANGE***** PE
N A M E WEEK WEEK WEEK 13 WKS 52 WKS EPS RATIO
-------------------------------------------------------------------------------
*****PARTS & SERVICES*****
APS HOLDING CORP. 2.69 2.50 $$ 7.50% -71.40% -83.10% 0.37 N/A
ARVIN INDUSTRIES INC. 34.06 31.94 $$ 6.65% -15.50% 29.10% 2.49 10.80
BORG-WARNER AUTOMOTIV 51.69 50.38 2.61% -8.70% 30.90% 4.46 18.40
BOYDS WHEELS INC. 1.00 1.00 0.00% -62.00% -92.80% N/A N/A
BREED TECHNOLOGIES IN 18.50 18.19 1.72% -15.40% -29.70% 1.38 202.10
CUMMINS ENGINE CO. IN 59.81 56.38 $$ 6.10% -27.40% 19.00% 5.43 11.60
GLOBAL MOTORSPORT GRO 12.50 12.25 2.04% -23.40% -37.60% 0.00 11.60
DANA CORP. 49.25 44.50 $$ 10.67% -7.30% 34.80% 3.22 13.00
DANAHER CORP. 62.50 61.88 1.01% 5.90% 33.80% 2.45 25.50
-------------------------------------------------------------------------------
CLOSING PRICES
THIS LAST *****PERCENT CHANGE***** PE
N A M E WEEK WEEK WEEK 13 WKS 52 WKS EPS RATIO
-------------------------------------------------------------------------------
DETROIT DIESEL CORP. 23.13 23.13 0.00% -2.60% 6.30% 1.14 21.40
DONALDSON CO. INC. 45.63 45.00 1.39% -5.80% 32.80% 2.23 21.60
DONNELLY CORP. N/A N/A N/A -16.90% 5.10% 1.58 19.30
DURAKON INDUSTRIES IN 9.00 8.25 $$ 9.09% -5.70% -32.70% 0.68 26.60
EATON CORP. 87.44 87.00 0.50% -5.10% 24.70% 5.70 19.30
ECHLIN INC. 36.31 34.94 $$ 3.94% -0.90% 10.00% 2.44 N/A
EDELBROCK CORP. 17.00 16.00 $$ 6.25% -16.90% 0.00% 1.54 11.90
EXIDE CORP. 25.88 26.06 -0.72% 27.50% 12.70% 1.39 29.00
GENUINE PARTS CO. 33.69 33.06 1.89% 7.30% 9.20% 1.94 17.50
GENTEX CORP. 26.38 27.75 -4.95% 12.70% 49.00% 0.91 31.90
GOODYEAR TIRE & RUBBE 62.31 61.19 1.84% -9.70% 17.90% 4.80 65.10
-------------------------------------------------------------------------------
CLOSING PRICES
THIS LAST *****PERCENT CHANGE***** PE
N A M E WEEK WEEK WEEK 13 WKS 52 WKS EPS RATIO
-------------------------------------------------------------------------------
INTERMET CORP. 17.56 17.00 $$ 3.31% -5.60% 4.60% 1.50 9.40
JASON INC. N/A N/A N/A -4.70% 21.50% 0.56 18.00
LEAR CORP. 48.06 46.50 $$ 3.36% -7.20% 38.80% 2.92 16.70
LITTELFUSE INC. 25.50 25.13 1.49% -25.80% 7.50% 1.10 23.70
LUND INTERNATIONAL HO N/A N/A N/A -15.90% -3.00% 0.70 42.40
MARK IV INDUSTRIES IN 21.75 21.50 1.16% -17.50% 0.90% 1.73 12.20
MAGNA INTERNATIONAL I 63.19 61.06 $$ 3.48% -10.70% 11.30% 5.07 10.20
MODINE MANUFACTURING 34.06 34.00 0.18% -2.50% 28.30% 2.33 15.10
-------------------------------------------------------------------------------
CLOSING PRICES
THIS LAST *****PERCENT CHANGE***** PE
N A M E WEEK WEEK WEEK 13 WKS 52 WKS EPS RATIO
-------------------------------------------------------------------------------
MOTORCAR PARTS & ACCE 16.88 16.63 1.50% -15.30% 15.60% 1.35 13.90
MYERS INDUSTRIES INC. 17.19 17.50 -1.79% 9.40% 17.60% 1.15 15.90
MOTORVAC TECHNOLOGIES 1.50 1.38 $$ 9.09% -60.60% -70.20% 0.00 N/A
OEA INC. 28.56 28.44 0.44% -18.20% -35.40% 2.37 16.90
PEP BOYS- 24.50 22.69 $$ 7.99% -16.00% -27.40% 1.65 14.40
REPUBLIC AUTOMOTIVE P N/A N/A N/A -14.30% -9.10% 1.38 12.20
RYDER SYSTEM INC. 32.75 31.94 2.54% -11.40% 12.10% 2.22 81.90
R&B INC. N/A N/A N/A 12.10% 39.90% 0.81 12.20
SAFETY COMPONENTS INT 12.75 11.75 $$ 8.51% -23.60% 9.50% 1.40 12.80
-------------------------------------------------------------------------------
CLOSING PRICES
THIS LAST *****PERCENT CHANGE***** PE
N A M E WEEK WEEK WEEK 13 WKS 52 WKS EPS RATIO
-------------------------------------------------------------------------------
SIMPSON INDUSTRIES IN 12.25 11.56 $$ 5.95% 1.60% 4.50% 0.86 19.60
SMCB N/A N/A N/A 0.00% 0.00% 0.00 0.00
SNAP-ON INC. 42.38 43.25 -2.02% -2.50% 18.90% 2.48 18.20
SPARTAN MOTORS INC. 6.19 6.13 1.02% -18.30% -2.20% 0.50 N/A
SPX CORP. 67.19 66.88 0.47% 14.80% 65.60% 2.95 N/A
STRATTEC SECURITY COR 26.13 25.50 2.45% -8.10% 37.80% 2.23 13.20
SUPERIOR INDUSTRIES I 27.25 26.00 $$ 4.81% -4.20% 12.40% 1.91 13.90
SUPREME INDUSTRIES IN 9.25 8.88 $$ 4.23% 2.90% 76.20% 0.82 12.30
TBC CORP. 10.50 9.50 $$ 10.53% 0.00% 24.50% 0.85 12.30
TWER N/A N/A N/A 0.00% 0.00% 0.00 0.00
TRW INC. 54.00 52.75 2.37% -4.40% 4.50% 3.91 13.80
WALBRO CORP. 13.75 13.00 $$ 5.77% -38.10% -31.10% 1.06 59.10
WILLIAMS CONTROLS INC 2.63 2.13 $$ 23.53% -9.00% -2.70% 0.00 N/A
WYNN'S INTERNATIONAL 31.75 31.44 0.99% -7.40% 47.30% 0.00 17.00
PARTS & SERVICES AVG 30.38 29.63 $$ 3.70% -12.60% 8.32% 2.09 24.74
-------------------------------------------------------------------------------
CLOSING PRICES
THIS LAST *****PERCENT CHANGE***** PE
N A M E WEEK WEEK WEEK 13 WKS 52 WKS EPS RATIO
-------------------------------------------------------------------------------
*****OIL COMPANIES*****
EXXON CORP. 61.88 60.69 1.96% -5.50% 21.50% 3.06 17.80
MURPHY OIL CORP. 53.81 53.38 0.82% -7.80% -4.30% 2.61 16.70
MOBIL CORP. 72.31 70.13 $$ 3.12% -5.30% 13.30% 4.07 17.30
PENNZOIL CO. 66.94 66.19 1.13% -15.90% 14.60% 3.33 21.00
PHILLIPS PETROLEUM CO 48.00 46.81 2.54% -8.10% 3.70% 3.42 13.00
ROYAL DUTCH PETROLEUM 55.63 52.88 $$ 5.20% -3.50% 22.30% 2.54 23.90
UNOCAL CORP. 38.56 37.88 1.82% -11.30% -9.00% 2.19 N/A
UNION PACIFIC RESOURC 24.06 23.38 2.94% -10.10% -21.80% 1.39 15.60
QUAKER STATE CORP. 14.38 14.00 2.68% -19.40% -5.10% 0.89 31.80
OIL CO AVERAGE 48.40 47.26 2.41% -9.66% 3.91% 0.00 0.00
-------------------------------------------------------------------------------
CLOSING PRICES
THIS LAST *****PERCENT CHANGE***** PE
N A M E WEEK WEEK WEEK 13 WKS 52 WKS EPS RATIO
-------------------------------------------------------------------------------
*****SPEEDWAYS*****
ACTION PERFORMANCE CO 37.00 37.38 -1.00% 24.60% 119.90% 0.87 54.20
MACK-CALI REALTY CORP 40.94 40.50 1.08% -0.10% 34.40% 1.97 22.80
DOVER DOWNS ENTERTAIN 22.75 23.31 -2.41% 16.60% 25.10% N/A 19.10
GAYLORD ENTERTAINMENT 32.69 30.75 $$ 6.30% 0.00% 0.00% 2.70 5.20
GRAND PRIX ASSOCIATIO N/A N/A N/A -15.90% 44.10% 0.44 51.40
INTERNATIONAL SPEEDWA 23.75 24.00 -1.04% 12.90% 20.70% 0.73 42.10
PENSKE MOTORSPORTS IN 25.00 26.38 -5.21% -21.30% -1.40% 1.19 22.20
SAINT ANDREWS GOLF CO 1.69 1.88 -10.00% -48.20% -53.00% 0.00 4.10
SPEEDWAY MOTORSPORTS 24.38 24.00 1.56% -1.60% 12.90% 0.91 25.00
WMS INDUSTRIES INC. 21.50 19.75 $$ 8.86% -32.80% -0.70% 1.52 13.30
SPEEDWAY AVERAGE 25.52 25.33 0.77% -7.31% 22.44% 1.15 28.82
-------------------------------------------------------------------------------
CLOSING PRICES
THIS LAST *****PERCENT CHANGE***** PE
N A M E WEEK WEEK WEEK 13 WKS 52 WKS EPS RATIO
-------------------------------------------------------------------------------
*****RV'S & MOBILES*****
COACHMEN INDUSTRIES I 21.56 21.81 -1.15% 14.80% -16.90% 1.57 14.80
FLEETWOOD ENTERPRISES 41.63 41.06 1.37% 21.70% 48.00% 2.18 15.80
MONACO COACH CORP. 25.00 24.00 $$ 4.17% 1.60% 50.00% 2.16 10.90
NATIONAL R.V. HOLDING 33.63 31.13 $$ 8.03% 44.80% 114.70% 1.68 18.60
THORATEC LABORATORIES 6.38 4.63 $$ 37.84% -35.10% -53.10% -0.23 N/A
SMC CORP. N/A N/A N/A 5.20% 1.70% 0.59 36.30
WINNEBAGO INDUSTRIES 8.81 8.69 1.44% 11.30% 15.90% N/A 24.10
RV'S & MOBILES AVG 22.83 21.89 $$ 4.33% 10.72% 26.72% 1.33 20.08
