TACH - AUTOMOTIVE STOCK INDEX
November 20, 1998
By Gerald Levinson CMA
Alphabetical Listing
WARNING !! - THESE QUOTES ARE FOR YOUR INFORMATION ONLY
AND ARE NOT TO BE CONSTRUED AS INVESTMENT ADVICE OR AS
A SOLICITATION OF FUNDS. FURTHERMORE THE AUTO CHANNEL
DOES NOT TAKE ANY RESPONSIBILITY FOR ANY FINANCIAL LOSSES
BASED ON THE USE OF THESE QUOTES.
TACH
STOCK INDEX
11/20/98
$$ = 3 PERCENT PLUS MONTHLY PERFORMANCE
------------------------------------------------------------------
CLOSING *****PERCENT CHANGE*****
N A M E PRICE $$ MONTH 13 WKS 52 WKS EPS
------------------------------------------------------------------
AVERAGE 26.31 2.19% -10.47% -15.94% 1.88
ACTION PERFORMANCE 27.88 -0.45% -2.51% 0.45% 1.50
ARVIN INDUSTRIES I 37.19 2.94% -11.59% 3.66% 3.09
BORG-WARNER AUTOMO 39.88 -2.74% -8.60% -16.49% 4.19
BREED TECHNOLOGIES 5.25 -33.33% -53.59% -71.81% 1.12
CHRYSLER CORP. 50.88 2.91% -12.00% 54.75% 5.30
CNF TRANSPORTATION 29.63 $$ 11.01% -22.80% -33.98% 2.55
COACHMEN INDUSTRIE 19.63 -1.26% -10.03% -0.95% 1.90
CUMMINS ENGINE CO. 31.38 -7.89% -35.97% -49.04% 5.35
DAIMLER- 87.75 $$ 6.44% -12.69% 26.83% 0.00
DANA CORP. 37.06 -6.32% -21.25% -21.77% 3.84
DANAHER CORP. 34.63 -3.32% -12.34% -41.68% 1.52
DETROIT DIESEL COR 16.63 $$ 4.31% -10.44% -23.56% 1.54
DONALDSON CO. INC. 15.75 -6.32% -20.75% -66.40% 1.24
DONNELLY CORP. 14.63 $$ 12.50% -19.03% -20.14% 1.70
DOVER DOWNS ENTERT 13.25 1.92% -57.09% -37.65% 0.76
DURAKON INDUSTRIES 10.13 2.53% -14.74% 9.46% 1.10
EDELBROCK CORP. 13.81 -6.36% -7.92% -18.15% 1.61
EXIDE CORP. 12.75 $$ 117.02% 2.51% -47.15% 1.65
EXXON CORP. 68.38 -9.51% -4.12% 9.07% 2.83
FEDERAL SIGNAL COR 21.38 -7.57% -6.81% -13.20% 1.34
FLEETWOOD ENTERPRI 30.50 -1.01% -12.70% -2.20% 3.09
FORD MOTOR CO. 48.13 -3.63% -1.53% 12.41% 5.07
GAYLORD ENTERTAINM 29.31 $$ 19.04% 0.64% -8.58% 0.93
GENERAL MOTORS COR 58.50 -4.00% -12.03% -4.97% 5.56
GENUINE PARTS CO. 30.63 -2.39% -5.04% -3.92% 2.02
GLOBAL MOTORSPORT 13.50 -6.90% -20.59% -1.82% 0.00
GOODYEAR TIRE & RU 54.63 -0.46% 1.27% -10.54% 4.86
HARLEY-DAVIDSON IN 31.94 -10.98% -12.05% 15.61% 1.34
HONDA MOTOR CO. 60.00 -7.51% -14.44% -11.76% 3.84
INTERMET CORP. 15.50 -3.50% -12.68% -16.50% 1.80
INTERNATIONAL SPEE 30.06 $$ 7.37% -4.94% 39.83% 0.96
JASON INC. 6.75 -8.47% -6.90% -14.29% 0.65
LEAR CORP. 41.38 $$ 29.30% -14.91% -11.50% 3.33
LITTELFUSE INC. 19.06 $$ 8.93% -10.56% -32.07% 1.02
LUND INTERNATIONAL 6.88 $$ 27.91% -23.61% -44.72% N/A
MAGNA INTERNATIONA 61.38 $$ 5.14% -8.82% -2.00% 5.12
MARK IV INDUSTRIES 15.00 $$ 5.73% -12.73% -34.43% 1.68
MILLER INDUSTRIES 4.44 -1.39% -30.39% -56.97% 0.40
MOBIL CORP. 77.63 -0.72% 4.37% 3.50% 3.48
MODINE MANUFACTURI 30.25 -0.41% 0.83% -9.87% 2.66
MONACO COACH CORP. 27.38 $$ 11.17% 14.06% 8.42% 2.17
MOTORCAR PARTS & A 12.00 $$ 15.66% -16.52% -27.82% 1.38
MURPHY OIL CORP. 39.13 1.13% -6.98% -30.44% 1.55
NATIONAL R.V. HOLD 21.44 -1.44% -16.34% -11.60% 1.95
NAVISTAR INTERNATI 24.94 $$ 14.00% -7.85% 14.66% 3.20
OEA INC. 10.44 $$ 8.44% -14.80% -73.15% 1.10
OSHKOSH TRUCK CORP 23.75 -3.06% -8.21% 41.79% N/A
PENNZOIL CO. 36.06 $$ 3.04% -18.16% -46.33% 1.54
PENSKE MOTORSPORTS 21.31 2.71% -21.06% -22.41% 1.27
PEP BOYS- 14.06 -11.07% -19.35% -44.31% 0.96
PHILLIPS PETROLEUM 48.13 $$ 7.99% 1.85% -5.17% 2.51
QUAKER STATE CORP. 14.50 $$ 6.91% -2.52% -6.07% 0.85
ROYAL DUTCH PETROL 49.56 2.59% 7.60% -10.29% 2.10
RYDER SYSTEM INC. 24.81 -3.87% -7.03% -31.79% 2.40
R&B INC. 6.75 -16.28% NA -28.95% 0.95
SAFETY COMPONENTS 13.75 2.80% 1.85% 5.77% 1.57
SIMPSON INDUSTRIES 10.38 -13.54% -11.23% -10.75% 1.06
SMC CORP. 6.06 $$ 22.78% -4.90% -16.38% N/A
SNAP-ON INC. 30.63 -9.09% -2.78% -31.28% 2.14
SPARTAN MOTORS INC 5.13 $$ 3.80% -14.58% -15.46% 0.00
SPEEDWAY MOTORSPOR 20.06 -3.31% 1.58% -9.83% 1.02
SPX CORP. 42.25 -1.74% -27.08% -36.17% 3.97
STRATTEC SECURITY 26.38 $$ 5.50% -9.05% 4.98% 2.67
SUPERIOR INDUSTRIE 22.63 -8.35% -6.94% -15.42% 2.06
SUPREME INDUSTRIES 9.75 $$ 8.33% -4.88% 6.12% 0.98
TBC CORP. 6.00 -9.43% -7.69% -41.82% 0.83
THORATEC LABORATOR 7.63 $$ 22.00% 0.00% 48.78% -0.13
TOWER AUTOMOTIVE I 19.00 -8.98% -19.58% -48.39% 1.62
TOYOTA MOTOR CORP. 42.50 -20.37% -9.81% -23.08% 1.49
TRW INC. 46.00 -13.31% -4.66% -20.95% 3.87
UNION PACIFIC RESO 13.69 $$ 11.73% 24.43% -47.36% -0.38
UNOCAL CORP. 36.50 $$ 6.96% 2.28% -11.78% 1.36
VOLVO AB CL B ADS 24.06 $$ 12.57% -18.26% -15.94% 2.12
WABASH NATIONAL CO 15.50 -7.81% -21.52% -47.46% 1.58
WALBRO CORP. 7.50 -4.76% -19.46% -62.26% 0.53
WILLIAMS CONTROLS 2.41 $$ 14.93% -4.94% 2.67% 0.00
WINNEBAGO INDUSTRI 11.25 $$ 7.14% -4.26% 46.34% 1.02
WYNN'S INTERNATION 18.38 1.38% -3.29% -44.74% 1.43
YELLOW CORP. 13.38 -12.65% -8.15% -48.80% 1.67
