TACH - AUTOMOTIVE STOCK INDEX

November 20, 1998

By Gerald Levinson CMA

Alphabetical Listing

                                   TACH
                                STOCK INDEX

                                11/20/98

                    $$ = 3 PERCENT PLUS MONTHLY PERFORMANCE
------------------------------------------------------------------

                    CLOSING       *****PERCENT  CHANGE*****
     N A M E         PRICE    $$   MONTH   13 WKS   52 WKS    EPS
------------------------------------------------------------------

  AVERAGE             26.31         2.19%  -10.47%  -15.94%  1.88

  ACTION PERFORMANCE  27.88        -0.45%   -2.51%    0.45%  1.50
  ARVIN INDUSTRIES I  37.19         2.94%  -11.59%    3.66%  3.09

  BORG-WARNER AUTOMO  39.88        -2.74%   -8.60%  -16.49%  4.19
  BREED TECHNOLOGIES   5.25       -33.33%  -53.59%  -71.81%  1.12

  CHRYSLER CORP.      50.88         2.91%  -12.00%   54.75%  5.30
  CNF TRANSPORTATION  29.63   $$   11.01%  -22.80%  -33.98%  2.55
  COACHMEN INDUSTRIE  19.63        -1.26%  -10.03%   -0.95%  1.90
  CUMMINS ENGINE CO.  31.38        -7.89%  -35.97%  -49.04%  5.35

  DAIMLER-            87.75   $$    6.44%  -12.69%   26.83%  0.00
  DANA CORP.          37.06        -6.32%  -21.25%  -21.77%  3.84
  DANAHER CORP.       34.63        -3.32%  -12.34%  -41.68%  1.52
  DETROIT DIESEL COR  16.63   $$    4.31%  -10.44%  -23.56%  1.54
  DONALDSON CO. INC.  15.75        -6.32%  -20.75%  -66.40%  1.24
  DONNELLY CORP.      14.63   $$   12.50%  -19.03%  -20.14%  1.70
  DOVER DOWNS ENTERT  13.25         1.92%  -57.09%  -37.65%  0.76
  DURAKON INDUSTRIES  10.13         2.53%  -14.74%    9.46%  1.10

  EDELBROCK CORP.     13.81        -6.36%   -7.92%  -18.15%  1.61
  EXIDE CORP.         12.75   $$  117.02%    2.51%  -47.15%  1.65
  EXXON CORP.         68.38        -9.51%   -4.12%    9.07%  2.83

  FEDERAL SIGNAL COR  21.38        -7.57%   -6.81%  -13.20%  1.34
  FLEETWOOD ENTERPRI  30.50        -1.01%  -12.70%   -2.20%  3.09
  FORD MOTOR CO.      48.13        -3.63%   -1.53%   12.41%  5.07

  GAYLORD ENTERTAINM  29.31   $$   19.04%    0.64%   -8.58%  0.93
  GENERAL MOTORS COR  58.50        -4.00%  -12.03%   -4.97%  5.56
  GENUINE PARTS CO.   30.63        -2.39%   -5.04%   -3.92%  2.02
  GLOBAL MOTORSPORT   13.50        -6.90%  -20.59%   -1.82%  0.00
  GOODYEAR TIRE & RU  54.63        -0.46%    1.27%  -10.54%  4.86

  HARLEY-DAVIDSON IN  31.94       -10.98%  -12.05%   15.61%  1.34
  HONDA MOTOR CO.     60.00        -7.51%  -14.44%  -11.76%  3.84

  INTERMET CORP.      15.50        -3.50%  -12.68%  -16.50%  1.80
  INTERNATIONAL SPEE  30.06   $$    7.37%   -4.94%   39.83%  0.96

  JASON INC.           6.75        -8.47%   -6.90%  -14.29%  0.65

  LEAR CORP.          41.38   $$   29.30%  -14.91%  -11.50%  3.33
  LITTELFUSE INC.     19.06   $$    8.93%  -10.56%  -32.07%  1.02
  LUND INTERNATIONAL   6.88   $$   27.91%  -23.61%  -44.72%  N/A

  MAGNA INTERNATIONA  61.38   $$    5.14%   -8.82%   -2.00%  5.12
  MARK IV INDUSTRIES  15.00   $$    5.73%  -12.73%  -34.43%  1.68
  MILLER INDUSTRIES    4.44        -1.39%  -30.39%  -56.97%  0.40
  MOBIL CORP.         77.63        -0.72%    4.37%    3.50%  3.48
  MODINE MANUFACTURI  30.25        -0.41%    0.83%   -9.87%  2.66
  MONACO COACH CORP.  27.38   $$   11.17%   14.06%    8.42%  2.17
  MOTORCAR PARTS & A  12.00   $$   15.66%  -16.52%  -27.82%  1.38
  MURPHY OIL CORP.    39.13         1.13%   -6.98%  -30.44%  1.55

  NATIONAL R.V. HOLD  21.44        -1.44%  -16.34%  -11.60%  1.95
  NAVISTAR INTERNATI  24.94   $$   14.00%   -7.85%   14.66%  3.20

  OEA INC.            10.44   $$    8.44%  -14.80%  -73.15%  1.10
  OSHKOSH TRUCK CORP  23.75        -3.06%   -8.21%   41.79%  N/A

  PENNZOIL CO.        36.06   $$    3.04%  -18.16%  -46.33%  1.54
  PENSKE MOTORSPORTS  21.31         2.71%  -21.06%  -22.41%  1.27
  PEP BOYS-           14.06       -11.07%  -19.35%  -44.31%  0.96
  PHILLIPS PETROLEUM  48.13   $$    7.99%    1.85%   -5.17%  2.51

  QUAKER STATE CORP.  14.50   $$    6.91%   -2.52%   -6.07%  0.85

  ROYAL DUTCH PETROL  49.56         2.59%    7.60%  -10.29%  2.10
  RYDER SYSTEM INC.   24.81        -3.87%   -7.03%  -31.79%  2.40
  R&B INC.             6.75       -16.28%      NA   -28.95%  0.95

  SAFETY COMPONENTS   13.75         2.80%    1.85%    5.77%  1.57
  SIMPSON INDUSTRIES  10.38       -13.54%  -11.23%  -10.75%  1.06
  SMC CORP.            6.06   $$   22.78%   -4.90%  -16.38%  N/A
  SNAP-ON INC.        30.63        -9.09%   -2.78%  -31.28%  2.14
  SPARTAN MOTORS INC   5.13   $$    3.80%  -14.58%  -15.46%  0.00
  SPEEDWAY MOTORSPOR  20.06        -3.31%    1.58%   -9.83%  1.02
  SPX CORP.           42.25        -1.74%  -27.08%  -36.17%  3.97
  STRATTEC SECURITY   26.38   $$    5.50%   -9.05%    4.98%  2.67
  SUPERIOR INDUSTRIE  22.63        -8.35%   -6.94%  -15.42%  2.06
  SUPREME INDUSTRIES   9.75   $$    8.33%   -4.88%    6.12%  0.98

  TBC CORP.            6.00        -9.43%   -7.69%  -41.82%  0.83
  THORATEC LABORATOR   7.63   $$   22.00%    0.00%   48.78% -0.13
  TOWER AUTOMOTIVE I  19.00        -8.98%  -19.58%  -48.39%  1.62
  TOYOTA MOTOR CORP.  42.50       -20.37%   -9.81%  -23.08%  1.49
  TRW INC.            46.00       -13.31%   -4.66%  -20.95%  3.87

  UNION PACIFIC RESO  13.69   $$   11.73%   24.43%  -47.36% -0.38
  UNOCAL CORP.        36.50   $$    6.96%    2.28%  -11.78%  1.36

  VOLVO AB CL B ADS   24.06   $$   12.57%  -18.26%  -15.94%  2.12

  WABASH NATIONAL CO  15.50        -7.81%  -21.52%  -47.46%  1.58
  WALBRO CORP.         7.50        -4.76%  -19.46%  -62.26%  0.53
  WILLIAMS CONTROLS    2.41   $$   14.93%   -4.94%    2.67%  0.00
  WINNEBAGO INDUSTRI  11.25   $$    7.14%   -4.26%   46.34%  1.02
  WYNN'S INTERNATION  18.38         1.38%   -3.29%  -44.74%  1.43

  YELLOW CORP.        13.38       -12.65%   -8.15%  -48.80%  1.67