TACH - AUTOMOTIVE STOCK INDEX
November 13, 1998
By Gerald Levinson CMA
Alphabetical Listing
WARNING !! - THESE QUOTES ARE FOR YOUR INFORMATION ONLY
AND ARE NOT TO BE CONSTRUED AS INVESTMENT ADVICE OR AS
A SOLICITATION OF FUNDS. FURTHERMORE THE AUTO CHANNEL
DOES NOT TAKE ANY RESPONSIBILITY FOR ANY FINANCIAL LOSSES
BASED ON THE USE OF THESE QUOTES.
TACH - STOCK INDEX
11/13/98
$$ = 3 PERCENT PERFORMANCE PLUS
----------------------------------------------------------------------
CLOSING *****PERCENT CHANGE*****
N A M E PRICE $$ MONTH 13 WKS 52 WKS EPS
----------------------------------------------------------------------
AVERAGE 25.75 9.01% -10.94% -13.46% 1.89
ACTION PERFORMANCE 27.88 $$ 25.28% -5.11% 9.58% 1.50
ARVIN INDUSTRIES I 37.19 $$ 7.79% -8.60% 2.23% 3.09
BORG-WARNER AUTOMO 39.88 $$ 8.50% -7.54% -21.81% 4.26
BREED TECHNOLOGIES 5.25 -6.67% -59.42% -76.00% 1.12
CHRYSLER CORP. 50.88 $$ 16.95% -11.62% 55.34% 5.29
CNF TRANSPORTATION 29.63 $$ 25.07% -27.52% -33.43% 2.55
COACHMEN INDUSTRIE 19.63 $$ 21.71% -9.51% 1.62% 1.90
CUMMINS ENGINE CO. 31.38 -4.38% -38.18% -48.51% 5.35
DAIMLER- 87.75 $$ 13.96% -11.97% 32.83% 4.88
DANA CORP. 37.06 $$ 8.21% -25.13% -18.32% 3.85
DANAHER CORP. 34.63 $$ 6.95% -8.73% -40.30% 1.52
DETROIT DIESEL COR 16.63 -0.37% -16.88% -21.30% 1.54
DONALDSON CO. INC. 15.75 1.61% -19.49% -66.53% 1.24
DONNELLY CORP. 14.63 $$ 5.41% -7.87% -20.41% 1.70
DOVER DOWNS ENTERT 13.25 $$ 21.14% -56.20% -33.33% 0.76
DURAKON INDUSTRIES 10.13 $$ 5.19% -7.95% 14.08% 1.10
EDELBROCK CORP. 13.81 -3.91% -7.92% -23.26% 1.61
EXIDE CORP. 12.75 $$ 15.91% -19.05% -45.45% 1.65
EXXON CORP. 68.38 -7.60% 0.27% 14.20% 2.84
FEDERAL SIGNAL COR 21.38 -0.58% -5.79% -14.50% 1.34
FLEETWOOD ENTERPRI 30.50 $$ 10.16% -13.17% 2.74% 3.08
FORD MOTOR CO. 48.13 $$ 5.05% -5.75% 12.24% 5.06
GAYLORD ENTERTAINM 29.31 $$ 29.56% -1.68% -4.09% 0.93
GENERAL MOTORS COR 58.50 $$ 12.10% -15.29% -6.02% 5.73
GENUINE PARTS CO. 30.63 2.51% -6.84% -4.67% 2.02
GLOBAL MOTORSPORT 13.50 -4.42% -16.28% 0.00% 0.00
GOODYEAR TIRE & RU 54.63 $$ 12.34% 0.81% -8.19% 4.92
HARLEY-DAVIDSON IN 31.94 -1.35% -13.54% 18.84% 1.34
HONDA MOTOR CO. 60.00 $$ 9.09% -11.36% -8.05% 3.84
INTERMET CORP. 15.50 $$ 7.13% -15.07% -14.48% 1.80
INTERNATIONAL SPEE 30.06 $$ 13.44% -8.38% 52.22% 0.96
JASON INC. 6.75 -8.47% -9.24% -11.48% 0.65
LEAR CORP. 41.38 $$ 4.25% -18.67% -10.78% 3.34
LITTELFUSE INC. 19.06 $$ 9.71% -15.75% -34.41% 1.02
LUND INTERNATIONAL 6.88 $$ 25.00% -21.43% -45.54% N/A
MAGNA INTERNATIONA 61.38 $$ 8.99% -6.30% -0.81% 5.12
MARK IV INDUSTRIES 15.00 $$ 12.15% -14.29% -34.43% 1.68
MILLER INDUSTRIES 4.44 -5.33% -31.73% -57.23% 0.40
MOBIL CORP. 77.63 -0.56% 12.50% 7.25% 3.51
MODINE MANUFACTURI 30.25 $$ 9.13% -11.03% -11.52% 2.64
MONACO COACH CORP. 27.38 $$ 23.73% 20.99% 10.61% 2.15
MOTORCAR PARTS & A 12.00 $$ 14.29% -16.52% -32.39% 1.38
MURPHY OIL CORP. 39.13 1.79% -6.57% -29.35% 1.58
MYERS INDUSTRIES I 23.38 1.36% -4.83% 37.50% 1.50
NATIONAL R.V. HOLD 21.44 $$ 33.98% -22.40% -15.52% 1.95
NAVISTAR INTERNATI 24.94 $$ 33.89% -6.34% 19.10% 3.11
OEA INC. 10.44 $$ 18.44% -14.36% -72.26% 1.10
OSHKOSH TRUCK CORP 23.75 $$ 4.40% -5.00% 40.74% N/A
PENNZOIL CO. 36.06 $$ 14.94% -13.62% -46.67% 1.56
PENSKE MOTORSPORTS 21.31 $$ 4.60% -17.43% -19.95% 1.27
PEP BOYS- 14.06 -3.02% -18.48% -44.58% 0.96
PHILLIPS PETROLEUM 48.13 $$ 9.07% 4.34% -2.28% 2.55
QUAKER STATE CORP. 14.50 $$ 10.48% -1.69% -3.73% 0.85
ROYAL DUTCH PETROL 49.56 -1.61% 9.83% -4.69% 2.18
RYDER SYSTEM INC. 24.81 $$ 8.47% -5.70% -31.31% 2.40
R&B INC. 6.75 $$ 8.00% -32.50% -28.00% 0.95
SAFETY COMPONENTS 13.75 $$ 6.28% 4.27% 7.84% 1.57
SAINT ANDREWS GOLF 3.00 N/A N/A N/A 0.00
SIMPSON INDUSTRIES 10.38 $$ 5.06% -19.81% -9.29% 1.06
SMC CORP. 6.06 $$ 21.25% -8.49% -16.38% N/A
SNAP-ON INC. 30.63 $$ 4.70% -7.72% -30.10% 2.14
SPARTAN MOTORS INC 5.13 $$ 10.81% -16.33% -16.33% 0.00
SPEEDWAY MOTORSPOR 20.06 $$ 12.63% 3.55% -9.83% 1.02
SPX CORP. 42.25 $$ 9.92% -17.66% -35.98% 3.97
STRATTEC SECURITY 26.38 $$ 13.44% -12.81% 1.44% 2.67
SUPERIOR INDUSTRIE 22.63 -1.63% -12.56% -14.42% 2.06
SUPREME INDUSTRIES 9.75 $$ 18.18% -6.59% 10.64% 1.03
TBC CORP. 6.00 $$ 7.87% -5.88% -40.74% 0.83
THORATEC LABORATOR 7.63 $$ 24.49% 10.91% 52.50% -0.12
TOWER AUTOMOTIVE I 19.00 2.70% -20.63% -53.45% 1.62
TOYOTA MOTOR CORP. 42.50 -7.98% -8.11% -20.75% 1.49
TRW INC. 46.00 -3.66% -8.23% -19.83% 3.88
UNION PACIFIC RESO 13.69 $$ 20.99% 13.47% -48.47% -0.25
UNOCAL CORP. 36.50 $$ 8.15% 11.66% -9.74% 1.39
VOLVO AB CL B ADS 24.06 $$ 11.92% -17.91% -10.47% 2.12
WABASH NATIONAL CO 15.50 $$ 24.62% -22.50% -47.01% 1.58
WALBRO CORP. 7.50 -5.88% -21.05% -62.03% 0.53
WILLIAMS CONTROLS 2.41 $$ 18.46% -9.41% 20.31% 0.00
WINNEBAGO INDUSTRI 11.25 $$ 11.80% -5.26% 55.17% 1.02
WMS INDUSTRIES INC 7.25 N/A N/A N/A -0.04
WYNN'S INTERNATION 18.38 $$ 15.29% -1.01% -42.58% 1.43
YELLOW CORP. 13.38 $$ 16.30% -11.93% -49.77% 1.67
