TACH - AUTOMOTIVE STOCK INDEX
November 06, 1998
By Gerald Levinson CMA
Alphabetical Listing
WARNING !! - THESE QUOTES ARE FOR YOUR INFORMATION ONLY
AND ARE NOT TO BE CONSTRUED AS INVESTMENT ADVICE OR AS
A SOLICITATION OF FUNDS. FURTHERMORE THE AUTO CHANNEL
DOES NOT TAKE ANY RESPONSIBILITY FOR ANY FINANCIAL LOSSES
BASED ON THE USE OF THESE QUOTES.
TACH TOP TWENTY FIVE
STOCK INDEX
11/06/98
$$ - 3 PERCENT PLUS MONTHLY PERFORMANCE
--------------------------------------------------------------------------
CLOSING *****PERCENT CHANGE***** TACH
N A M E PRICE $$ MONTH 13 WKS 52 WKS EPS SCORE
--------------------------------------------------------------------------
ACTION PERFORMANCE 29.88 $$ 50.31% 4.14% 12.21% 1.49 10.77
ARVIN INDUSTRIES I 39.63 $$ 18.95% -0.78% 3.09% 3.08 2.16
BORG-WARNER AUTOMO 46.88 $$ 28.42% 6.08% -12.18% 4.31 3.75
BREED TECHNOLOGIES 8.44 $$ 40.63% -41.05% -60.76% 1.19 -999.00
CHRYSLER CORP. 48.13 $$ 23.99% -16.85% 36.52% 5.28 0.58
CNF TRANSPORTATION 30.25 $$ 26.37% -25.65% -34.59% 2.54 -22.69
COACHMEN INDUSTRIE 23.13 $$ 19.35% 3.35% 15.63% 1.90 8.02
COLLINS INDUSTRIES 3.81 -7.58% -22.78% -47.19% 0.00 -999.00
CUMMINS ENGINE CO. 34.13 $$ 16.17% -34.92% -43.60% 5.35 -31.98
DAIMLER- 78.81 $$ 13.20% -20.39% 18.96% 4.88 -7.19
DANA CORP. 41.88 $$ 23.16% -20.80% -11.38% 3.84 -14.05
DANAHER CORP. 39.94 $$ 30.14% 1.43% -31.88% 1.52 -4.03
DETROIT DIESEL COR 17.69 $$ 4.04% -10.44% -23.51% 1.54 -12.26
DONALDSON CO. INC. 18.19 $$ 20.25% -3.32% -63.12% 1.14 -15.91
DONNELLY CORP. 13.88 -3.06% -13.95% -22.92% 1.70 -15.10
DOVER DOWNS ENTERT 13.63 $$ 33.74% -54.30% -32.92% 0.76 -40.15
DURAKON INDUSTRIES 9.63 -3.75% -18.95% 6.94% 0.82 -999.00
EDELBROCK CORP. 14.25 -8.06% -9.52% -24.00% 1.62 -13.00
EXIDE CORP. 8.63 -14.81% -43.90% -63.20% 1.84 -999.00
EXXON CORP. 71.63 -3.29% 10.30% 19.13% 2.88 11.15
FEDERAL SIGNAL COR 24.06 $$ 14.93% 4.34% -4.70% 1.34 3.14
FLEETWOOD ENTERPRI 32.25 $$ 19.17% -8.02% 10.49% 3.08 -0.67
FORD MOTOR CO. 54.25 $$ 31.71% 1.28% 18.58% 5.04 8.65
GAYLORD ENTERTAINM 26.50 $$ 8.44% -11.30% -12.03% 1.01 -9.51
GENERAL MOTORS COR 63.19 $$ 22.99% -10.05% -2.41% 6.17 -4.84
GLOBAL MOTORSPORT 17.50 $$ 40.00% -9.68% 25.00% 0.00 3.96
GOODYEAR TIRE & RU 53.88 $$ 11.95% -3.25% -13.02% 4.95 -4.18
HARLEY-DAVIDSON IN 38.75 $$ 29.17% -0.16% 38.39% 1.34 12.41
HONDA MOTOR CO. 61.38 1.45% -14.98% -4.29% 3.84 -10.66
INTERMET CORP. 16.25 $$ 13.04% -14.75% -15.03% 1.83 -12.04
INTERNATIONAL SPEE 30.88 $$ 22.89% -11.79% 51.53% 0.95 7.51
LEAR CORP. 32.38 -21.04% -38.84% -32.20% 3.36 -35.40
LUND INTERNATIONAL 6.75 $$ 14.89% -28.95% -47.06% N/A -999.00
MACK-CALI REALTY CORP. -100.00% -100.00% -100.00% 0.00 -999.00
MAGNA INTERNATIONA 62.06 $$ 9.60% -7.20% -0.80% 4.03 -3.92
MARK IV INDUSTRIES 15.38 $$ 12.33% -15.46% -36.76% 1.68 -18.01
METROTRANS CORP. 8.50 0.00% 0.00% -29.17% 0.70 -999.00
MILLER INDUSTRIES 5.25 $$ 27.27% -18.45% -53.59% 0.40 -999.00
MOBIL CORP. 75.69 -6.41% 20.26% 2.80% 3.54 13.23
MOBILE MINI INC. 10.00 $$ 40.35% 8.11% 77.78% 0.50 -999.00
MODINE MANUFACTURI 32.75 $$ 16.96% 1.16% -4.38% 2.64 1.35
MONACO COACH CORP. 30.38 $$ 32.07% 30.65% 22.73% 2.08 28.81
MOTORCAR PARTS & A 12.50 $$ 16.28% -17.36% -29.58% 1.38 -17.05
MOTORVAC TECHNOLOG 0.00 -100.00% -100.00% -100.00% 0.00 -999.00
MURPHY OIL CORP. 41.31 $$ 8.36% -0.60% -27.52% 1.69 -6.44
MYERS INDUSTRIES I 24.00 $$ 3.23% -6.80% 37.63% 1.50 5.31
NATIONAL R.V. HOLD 22.63 $$ 17.53% -16.97% -1.63% 1.95 -9.69
NAVISTAR INTERNATI 20.88 $$ 10.96% -20.67% -6.70% 3.11 -14.01
OEA INC. 11.19 $$ 23.45% -10.50% -71.31% 0.83 -22.31
OSHKOSH TRUCK CORP 27.38 $$ 19.02% 17.74% 62.22% N/A 28.99
PENNZOIL CO. 35.88 $$ 11.46% -11.42% -51.85% 1.77 -19.24
PENSKE MOTORSPORTS 22.00 $$ 8.64% -21.25% -20.72% 1.32 -18.13
PEP BOYS- 15.63 $$ 19.05% -9.09% -38.42% 0.97 -13.61
PHILLIPS PETROLEUM 43.25 -7.24% 4.22% -13.72% 2.59 -1.41
QUAKER STATE CORP. 14.13 0.89% -1.31% -7.76% 0.85 -2.70
ROYAL DUTCH PETROL 49.31 -0.38% 7.93% -5.40% 2.21 3.77
RYDER SYSTEM INC. 24.63 $$ 5.91% -10.86% -31.95% 2.39 -14.46
SAFETY COMPONENTS 14.00 $$ 14.29% -2.61% 5.66% 1.57 1.15
SAINT ANDREWS GOLF 2.06 N/A N/A N/A 0.00 -999.00
SIMPSON INDUSTRIES 11.69 $$ 16.88% -2.60% 1.63% 1.05 0.40
SMC CORP. 4.00 -33.33% -38.46% -49.21% 0.68 -999.00
SNAP-ON INC. 35.44 $$ 19.62% 5.39% -18.77% 2.14 0.77
SPARTAN MOTORS INC 6.44 $$ 28.75% 10.75% -4.63% 0.26 -999.00
SPEEDWAY MOTORSPOR 21.00 $$ 23.53% -4.55% -6.93% 1.02 -2.33
SPX CORP. 54.44 $$ 19.32% 1.40% -16.81% 3.97 -1.36
STRATTEC SECURITY 25.63 $$ 16.48% -13.14% -3.30% 2.68 -7.72
SUPREME INDUSTRIES 9.13 0.69% -5.19% 0.69% 1.03 -999.00
TBC CORP. 6.94 $$ 20.65% 11.00% -29.30% 0.83 -999.00
THORATEC LABORATOR 7.13 $$ 32.56% 16.33% 29.55% -0.14 -999.00
TOWER AUTOMOTIVE I 22.25 $$ 18.67% -7.05% -49.00% 1.61 -14.96
TOYOTA MOTOR CORP. 48.50 -0.77% 1.04% -7.40% 1.49 -1.25
TRW INC. 56.94 $$ 20.98% 8.07% -0.33% 4.00 7.26
UNION PACIFIC RESO 13.00 $$ 9.47% -3.70% -46.67% -0.07 -13.13
UNOCAL CORP. 33.94 -6.54% 10.82% -16.72% 1.46 2.20
VOLVO AB CL B ADS 21.88 2.94% -28.06% -13.79% 2.12 -21.39
WABASH NATIONAL CO 17.75 $$ 47.92% -11.25% -42.51% 1.58 -13.15
WALBRO CORP. 8.06 $$ 4.03% -13.42% -60.91% 0.68 -999.00
WILLIAMS CONTROLS 2.25 -1.37% -20.00% 9.09% 0.00 -999.00
WINNEBAGO INDUSTRI 10.75 $$ 5.52% -9.47% 47.01% 0.90 6.15
WMS INDUSTRIES INC 7.94 N/A N/A N/A -0.04 -999.00
WYNN'S INTERNATION 18.81 1.01% -0.99% -43.10% 1.43 -11.32
YELLOW CORP. 16.06 $$ 42.78% 4.47% -43.64% 1.66 -3.73
