TACH - AUTOMOTIVE STOCK INDEX
October 29, 1998
By Gerald Levinson CMA
Alphabetical Listing
WARNING !! - THESE QUOTES ARE FOR YOUR INFORMATION ONLY
AND ARE NOT TO BE CONSTRUED AS INVESTMENT ADVICE OR AS
A SOLICITATION OF FUNDS. FURTHERMORE THE AUTO CHANNEL
DOES NOT TAKE ANY RESPONSIBILITY FOR ANY FINANCIAL LOSSES
BASED ON THE USE OF THESE QUOTES.
TACH STOCK INDEX
10/29/98
$$ = 3 PERCENT MONTHLY INCREASE
------------------------------------------------------------------
CLOSING *****PERCENT CHANGE*****
N A M E PRICE $$ MONTH 13 WKS 52 WKS EPS
------------------------------------------------------------------
AVERAGE 26.94 $$ 5.00% -13.36% -14.29% 1.91
ACTION PERFORMANCE 29.88 $$ 3.02% -4.78% 18.32% 1.49
ARVIN INDUSTRIES I 39.63 $$ 5.14% 1.12% 4.28% 3.08
BORG-WARNER AUTOMO 46.88 $$ 17.37% -1.83% -16.94% 4.31
BREED TECHNOLOGIES 8.44 $$ 73.08% -46.85% -64.10% 1.19
CHRYSLER CORP. 48.13 -7.45% -18.09% 32.76% 5.28
CNF TRANSPORTATION 30.25 -7.28% -31.44% -37.14% 2.54
COACHMEN INDUSTRIE 23.13 $$ 18.59% -3.65% 10.12% 1.90
COLLINS INDUSTRIES 3.81 -7.58% -16.44% -46.49% 0.00
CUMMINS ENGINE CO. 34.13 $$ 8.55% -34.45% -46.73% 5.35
DAIMLER-BENZ 78.81 -12.13% -22.06% 9.65% 4.88
DANA CORP. 41.88 $$ 17.13% -19.57% -18.49% 3.84
DANAHER CORP. 39.94 $$ 8.31% -9.49% -29.47% 1.52
DETROIT DIESEL COR 17.69 $$ 4.81% -14.24% -19.37% 1.54
DONALDSON CO. INC. 18.19 $$ 8.99% -8.20% -66.36% 1.14
DONNELLY CORP. 13.88 -3.48% -20.71% -26.73% 1.70
DOVER DOWNS ENTERT 13.63 0.93% -56.92% -35.69% 0.76
DURAKON INDUSTRIES 9.63 -2.53% -20.62% 8.45% 0.82
EDELBROCK CORP. 14.25 $$ 3.64% -17.39% -30.49% 1.62
EXIDE CORP. 8.63 -20.69% -50.89% -63.30% 1.84
EXXON CORP. 71.63 1.87% 2.14% 13.47% 2.88
FEDERAL SIGNAL COR 24.06 $$ 9.07% 4.90% -1.79% 1.34
FLEETWOOD ENTERPRI 32.25 0.78% -14.43% 0.78% 3.08
FORD MOTOR CO. 54.25 $$ 11.71% -7.07% 15.89% 5.04
GAYLORD ENTERTAINM 26.50 -9.40% -14.52% -10.92% 1.01
GENERAL MOTORS COR 63.19 $$ 7.55% -10.29% -10.05% 6.17
GENUINE PARTS CO. 31.50 -0.98% -9.84% -2.70% 2.02
GLOBAL MOTORSPORT 17.50 $$ 33.33% -14.11% 27.27% 0.00
GOODYEAR TIRE & RU 53.88 -1.37% -12.22% -18.98% 4.95
HARLEY-DAVIDSON IN 38.75 $$ 19.46% -0.48% 35.08% 1.34
HONDA MOTOR CO. 61.38 -1.80% -16.85% -9.74% 3.84
INTERMET CORP. 16.25 2.36% -14.47% -14.47% 1.83
INTERNATIONAL SPEE 30.88 1.65% -8.52% 50.61% 0.95
JASON INC. 7.88 $$ 9.09% 1.61% 3.28% 0.65
LEAR CORP. 32.38 -20.06% -36.29% -36.83% 3.36
LITTELFUSE INC. 22.00 $$ 12.82% 0.57% -29.60% 1.05
LUND INTERNATIONAL 6.75 -3.57% -40.00% -48.57% N/A
MAGNA INTERNATIONA 62.06 -0.70% -12.51% -11.97% 4.03
MARK IV INDUSTRIES 15.38 -0.81% -23.60% -41.43% 1.68
MILLER INDUSTRIES 5.25 $$ 16.67% -20.75% -51.16% 0.40
MOBIL CORP. 75.69 -4.50% 5.12% 4.67% 3.54
MOBILE MINI INC. 10.00 $$ 9.59% -2.44% 70.21% 0.50
MODINE MANUFACTURI 32.75 $$ 3.97% -2.78% -5.76% 2.64
MONACO COACH CORP. 30.38 $$ 29.95% 11.98% 32.07% 2.08
MOTORCAR PARTS & A 12.50 -3.85% -19.84% -31.51% 1.38
MURPHY OIL CORP. 41.31 2.32% -11.75% -30.71% 1.69
MYERS INDUSTRIES I 24.00 -2.29% 14.29% 37.14% 1.50
NATIONAL R.V. HOLD 22.63 $$ 13.13% -44.48% 13.84% 1.95
NAVISTAR INTERNATI 20.88 -21.96% -30.42% -8.24% 3.11
OEA INC. 11.19 $$ 11.88% -17.89% -72.16% 0.83
OSHKOSH TRUCK CORP 27.38 $$ 18.38% 2.34% 64.66% N/A
PENNZOIL CO. 35.88 -3.37% -25.65% -53.75% 1.77
PENSKE MOTORSPORTS 22.00 -1.12% -30.30% -26.67% 1.32
PEP BOYS- 15.63 $$ 7.76% -9.09% -40.19% 0.97
PHILLIPS PETROLEUM 43.25 -10.94% -3.62% -10.71% 2.59
QUAKER STATE CORP. 14.13 -7.76% -14.39% -11.72% 0.85
ROYAL DUTCH PETROL 49.31 -3.19% -4.94% -7.07% 2.21
RYDER SYSTEM INC. 24.63 -1.01% -15.63% -31.83% 2.39
R&B INC. 8.63 $$ 6.15% -23.33% -9.21% 0.95
SAFETY COMPONENTS 14.00 $$ 8.74% -6.67% -11.11% 1.57
SAINT ANDREWS GOLF 2.06 N/A N/A N/A 0.00
SIMPSON INDUSTRIES 11.69 $$ 10.00% -9.22% -2.09% 1.05
SMC CORP. 4.00 -32.63% -46.67% -48.39% 0.68
SNAP-ON INC. 35.44 $$ 11.39% -4.22% -21.14% 2.14
SPARTAN MOTORS INC 6.44 $$ 32.90% -0.96% -9.65% 0.26
SPEEDWAY MOTORSPOR 21.00 -1.47% -12.50% -8.70% 1.02
SPX CORP. 54.44 $$ 24.25% -11.12% -8.89% 3.97
STRATTEC SECURITY 25.63 -2.38% -10.87% -10.87% 2.68
SUPERIOR INDUSTRIE 26.19 $$ 19.37% 2.95% -0.48% 2.09
SUPREME INDUSTRIES 9.13 -6.41% -23.16% -7.59% 1.03
TBC CORP. 6.94 $$ 20.65% 7.77% -32.73% 0.83
TOWER AUTOMOTIVE I 22.25 $$ 35.88% -3.78% -50.69% 1.61
TOYOTA MOTOR CORP. 48.50 $$ 14.12% -2.02% -17.97% 1.49
TRW INC. 56.94 $$ 24.79% 0.89% -5.69% 4.00
UNION PACIFIC RESO 13.00 -2.35% -21.21% -50.59% -0.07
UNOCAL CORP. 33.94 -10.10% 0.37% -21.42% 1.46
VOLVO AB CL B ADS 21.88 -11.62% -33.59% -22.57% 2.12
WABASH NATIONAL CO 17.75 $$ 26.22% -19.32% -46.42% 1.58
WALBRO CORP. 8.06 -4.44% -17.31% -62.50% 0.68
WINNEBAGO INDUSTRI 10.75 -8.02% -11.34% 37.60% 0.90
WMS INDUSTRIES INC 7.94 N/A N/A N/A -0.04
WYNN'S INTERNATION 18.81 $$ 3.44% 0.00% -47.10% 1.43
YELLOW CORP. 16.06 $$ 18.43% -7.55% -46.23% 1.66