TACH - AUTOMOTIVE STOCK INDEX

October 23, 1998

By Gerald Levinson CMA

Alphabetical Listing

                                TACH STOCK INDEX

                                    10/23/98

                   $$ - 3 PERCENT PLUS MONTHLY PRICE INCREASE

----------------------------------------------------------------------

                        CLOSING       *****PERCENT  CHANGE*****
       N A M E         PRICE    $$   MONTH   13 WKS   52 WKS    EPS
----------------------------------------------------------------------

      AVERAGE             25.49         0.25%  -16.91%  -17.45%  1.87

      ACTION PERFORMANCE  28.44        -1.94%   -9.36%   12.62%  1.49
      ARVIN INDUSTRIES I  36.00        -4.48%   -8.13%   -5.26%  3.08

      BORG-WARNER AUTOMO  43.50   $$    8.92%   -8.90%  -22.92%  4.36
      BREED TECHNOLOGIES   8.25   $$   69.23%  -48.03%  -64.89%  1.19

      CHRYSLER CORP.      48.56        -6.61%  -17.34%   33.97%  5.28
      CNF TRANSPORTATION  29.38        -9.96%  -33.43%  -38.96%  2.44
      COLLINS INDUSTRIES   4.06        -1.52%  -10.96%  -42.98%  0.00
      CUMMINS ENGINE CO.  33.00   $$    4.97%  -36.61%  -48.49%  5.35

      DAIMLER-BENZ        80.88        -9.83%  -20.02%   12.52%  4.88
      DANA CORP.          38.44   $$    7.52%  -26.17%  -25.18%  3.85
      DANAHER CORP.       35.69        -3.22%  -19.12%  -36.98%  1.52
      DETROIT DIESEL COR  17.00         0.74%  -17.58%  -22.51%  1.58
      DONALDSON CO. INC.  16.44        -1.50%  -17.03%  -69.60%  1.14
      DONNELLY CORP.      13.25        -7.83%  -24.29%  -30.03%  1.70
      DOVER DOWNS ENTERT  12.31        -8.80%  -61.07%  -41.89%  0.76
      DURAKON INDUSTRIES   9.75        -1.27%  -19.59%    9.86%  0.82

      EDELBROCK CORP.     13.44        -2.27%  -22.10%  -34.45%  1.62
      EXIDE CORP.          7.19       -33.91%  -59.07%  -69.41%  1.73
      EXXON CORP.         71.25         1.33%    1.60%   12.87%  2.87

      FEDERAL SIGNAL COR  23.44   $$    6.23%    2.18%   -4.34%  1.34
      FLEETWOOD ENTERPRI  31.38        -1.95%  -16.75%   -1.95%  3.08
      FORD MOTOR CO.      49.94         2.83%  -14.45%    6.68%  5.05

      GAYLORD ENTERTAINM  25.06       -14.32%  -19.15%  -15.76%  1.01
      GENERAL MOTORS COR  60.31         2.66%  -14.37%  -14.15%  6.43
      GENUINE PARTS CO.   31.06        -2.36%  -11.09%   -4.05%  2.03
      GLOBAL MOTORSPORT   14.63   $$   11.43%  -28.22%    6.36%  0.00
      GOODYEAR TIRE & RU  54.88         0.46%  -10.59%  -17.48%  4.95

      HARLEY-DAVIDSON IN  36.38   $$   12.14%   -6.58%   26.80%  1.34
      HONDA MOTOR CO.     63.25         1.20%  -14.31%   -6.99%  3.84

      INTERMET CORP.      15.75        -0.79%  -17.11%  -17.11%  1.83
      INTERNATIONAL SPEE  30.00        -1.23%  -11.11%   46.34%  0.95

      JASON INC.           8.00   $$   10.82%    3.23%    4.92%  0.65

      LEAR CORP.          30.81       -23.92%  -39.36%  -39.88%  3.36
      LITTELFUSE INC.     18.25        -6.41%  -16.57%  -41.60%  1.08
      LUND INTERNATIONAL   5.75       -17.86%  -48.89%  -56.19%   N/A

      MAGNA INTERNATIONA  60.50        -3.20%  -14.71%  -14.18%  4.17
      MARK IV INDUSTRIES  14.88        -4.03%  -26.09%  -43.33%  1.68
      MILLER INDUSTRIES    4.63         2.78%  -30.19%  -56.98%  0.40
      MOBIL CORP.         74.00        -6.62%    2.78%    2.33%  3.61
      MOBILE MINI INC.     9.25         1.37%   -9.76%   57.45%  0.50
      MODINE MANUFACTURI  31.38        -0.40%   -6.86%   -9.71%  2.64
      MONACO COACH CORP.  27.50   $$   17.65%    1.38%   19.57%  2.08
      MOTORCAR PARTS & A  10.81       -16.83%  -30.66%  -40.75%  1.38
      MURPHY OIL CORP.    38.44        -4.80%  -17.89%  -35.53%  1.70
      MYERS INDUSTRIES I  24.00        -2.29%   14.29%   37.14%  1.45

      NATIONAL R.V. HOLD  24.00   $$   20.00%  -41.10%   20.75%  1.86
      NAVISTAR INTERNATI  20.88       -21.96%  -30.42%   -8.24%  3.11

      OEA INC.             9.81        -1.88%  -27.98%  -75.58%  0.83
      OSHKOSH TRUCK CORP  25.38   $$    9.73%   -5.14%   52.63%   N/A

      PENNZOIL CO.        35.56        -4.21%  -26.30%  -54.15%  1.77
      PENSKE MOTORSPORTS  21.25        -4.49%  -32.67%  -29.17%  1.32
      PEP BOYS-           16.31   $$   12.50%   -5.09%  -37.56%  0.97
      PHILLIPS PETROLEUM  43.63       -10.17%   -2.79%   -9.94%  2.66

      QUAKER STATE CORP.  13.69       -10.61%  -17.05%  -14.45%  0.85

      ROYAL DUTCH PETROL  47.75        -6.26%   -7.95%  -10.01%  2.22
      RYDER SYSTEM INC.   25.50         2.51%  -12.63%  -29.41%  2.40
      R&B INC.             7.88        -3.08%  -30.00%  -17.11%  0.95

      SAFETY COMPONENTS   13.63   $$    5.83%   -9.17%  -13.49%  1.57
      SAINT ANDREWS GOLF   2.25          N/A      N/A      N/A   0.00
      SIMPSON INDUSTRIES  11.88   $$   11.76%   -7.77%   -0.52%  1.05
      SMC CORP.            4.25       -28.42%  -43.33%  -45.16%  0.74
      SNAP-ON INC.        33.13   $$    4.13%  -10.47%  -26.29%  2.14
      SPARTAN MOTORS INC   5.19   $$    7.10%  -20.19%  -27.19%  0.26
      SPEEDWAY MOTORSPOR  21.06        -1.17%  -12.24%   -8.42%  1.02
      SPX CORP.           47.31   $$    7.99%  -22.76%  -20.82%  3.95
      STRATTEC SECURITY   24.50        -6.67%  -14.78%  -14.78%  2.68
      SUPERIOR INDUSTRIE  25.19   $$   14.81%   -0.98%   -4.28%  2.09
      SUPREME INDUSTRIES   9.38        -3.85%  -21.05%   -5.06%  1.03

      TBC CORP.            7.03   $$   22.28%    9.22%  -31.82%  0.83
      THORATEC LABORATOR   6.75       -11.48%  -21.74%   -5.26% -0.14
      TOWER AUTOMOTIVE I  21.44   $$   30.92%   -7.30%  -52.49%  1.61
      TOYOTA MOTOR CORP.  49.00   $$   15.29%   -1.01%  -17.12%  1.49
      TRW INC.            53.00   $$   16.16%   -6.09%  -12.22%  4.03

      UNION PACIFIC RESO  12.63        -5.16%  -23.48%  -52.02% -0.01
      UNOCAL CORP.        34.25        -9.27%    1.29%  -20.69%  1.48

      VOLVO AB CL B ADS   21.13       -14.65%  -35.86%  -25.22%  2.12

      WABASH NATIONAL CO  17.38   $$   23.56%  -21.02%  -47.55%  1.56
      WALBRO CORP.         8.19        -2.96%  -16.03%  -61.92%  0.68
      WILLIAMS CONTROLS    2.16       -10.39%  -19.77%   -4.17%  0.00
      WINNEBAGO INDUSTRI  10.94        -6.42%   -9.79%   40.00%  0.90
      WMS INDUSTRIES INC   7.00          N/A      N/A      N/A  -0.04
      WYNN'S INTERNATION  17.88        -1.72%   -4.98%  -49.74%  1.43

      YELLOW CORP.        16.13   $$   18.89%   -7.19%  -46.03%  1.66