stocksTACH - AUTOMOTIVE STOCK INDEX


July 03, 1998

By Gerald Levinson CMA

The lists for this week include the weekly report and the:

Top 25 Winners

WARNING !! - THESE QUOTES ARE FOR YOUR INFORMATION ONLY AND ARE NOT TO BE CONSTRUED AS INVESTMENT ADVICE OR AS A SOLICITATION OF FUNDS. FURTHERMORE THE AUTO CHANNEL DOES NOT TAKE ANY RESPONSIBILITY FOR ANY FINANCIAL LOSSES BASED ON THE USE OF THESE QUOTES. 
           AUTOMOTIVE GROUP LIST  $$ = OVER 3% INDICATOR

                             07/03/98

-------------------------------------------------------------------------
                     CLOSING PRICES
                       THIS    LAST     *****PERCENT  CHANGE*****
    N A M E            MONTH    MONTH     MONTH   13 WKS   52 WKS    EPS
-------------------------------------------------------------------------
INDEX AVERAGE          31.10    31.41     -0.97%   -5.61%   10.22%  1.72

AUTO MANUFACTURERS     59.61    58.50      1.90%   12.19%   29.56%  3.98
TRUCKS & TRUCKING      19.63    19.33      1.54%    0.69%   18.61%  1.24
PARTS & SERVICES       27.33    28.36     -3.67%   -9.13%    0.30%  1.97
OIL COMPANIES          47.98    48.23     -0.52%   -7.96%   -2.28%  0.00
SPEEDWAYS              23.02    22.53      2.17%   -3.22%   17.70%  0.77
RV'S & MOBILE HOMES    27.34    26.29 $$   4.00%  -13.55%   52.44%  1.63

-------------------------------------------------------------------------
                     CLOSING PRICES
                       THIS    LAST     *****PERCENT  CHANGE*****
    N A M E            MONTH    MONTH     MONTH   13 WKS   52 WKS    EPS
-------------------------------------------------------------------------

*****AUTO MANUFACTURERS*****

CHRYSLER CORP.         57.25    56.00      2.23%   36.72%   70.26%  4.98
DAIMLER-BENZ           98.38    99.44     -1.07%    5.92%   17.81%  3.88
FORD MOTOR CO.         57.88    57.00      1.54%   33.05%  116.84%  5.26
GENERAL MOTORS CORP.   68.88    73.00     -5.65%    2.23%   21.10%  7.96
HARLEY-DAVIDSON INC.   39.19    34.75 $$  12.77%   19.43%  -18.36%  1.33
HONDA MOTOR CO.        72.63    67.06 $$   8.29%    2.83%   22.06%  4.26
TOYOTA MOTOR CORP.     50.31    48.88      2.94%   -4.62%  -15.08%  2.03
VOLVO AB CL B ADS -    32.38    31.88      1.57%    1.97%   21.88%  2.14

   AUTO AVERAGE        59.61    58.50      1.90%   12.19%   29.56%  3.98

-------------------------------------------------------------------------
                     CLOSING PRICES
                       THIS    LAST     *****PERCENT  CHANGE*****
    N A M E            MONTH    MONTH     MONTH   13 WKS   52 WKS    EPS
-------------------------------------------------------------------------

***TRUCKS & TRUCKING***

COLLINS INDUSTRIES IN   5.00     5.00      0.00%  -20.00%  -15.79%  0.00
CNF TRANSPORTATION IN  42.56    41.75      1.95%   16.01%   26.58%  2.74
FEDERAL SIGNAL CORP.   24.81    23.38 $$   6.15%    8.47%    2.06%  1.47
METROTRANS CORP.       10.13    10.88     -6.90%   12.50%      NA   1.20
MILLER INDUSTRIES INC   7.69     7.19 $$   6.96%    0.82%  -50.60%  0.50
NAVISTAR INTERNATIONA  28.13    27.13 $$   3.69%  -18.92%   52.03%  2.19
MOBILE MINI INC.        9.63     9.38      2.67%   -4.94%  113.89%  0.46
OSHKOSH TRUCK CORP.    24.63    23.75 $$   3.68%   29.61%   78.28%  0.00
WABASH NATIONAL CORP.  25.31    25.75     -1.70%  -11.76%   -0.98%  1.51
YELLOW CORP.           18.44    19.16     -3.75%   -4.84%  -19.40%  2.28

  TRUCK AVERAGE        19.63    19.33      1.54%    0.69%   18.61%  1.24

-------------------------------------------------------------------------
                     CLOSING PRICES
                       THIS    LAST     *****PERCENT  CHANGE*****
    N A M E            MONTH    MONTH     MONTH   13 WKS   52 WKS    EPS
-------------------------------------------------------------------------

***PARTS & SERVICES ***

ARVIN INDUSTRIES INC.  36.81    37.25     -1.17%   -9.80%   35.09%  2.91
BORG-WARNER AUTOMOTIV  48.50    57.56    -15.74%  -26.24%   -9.35%  4.94
BREED TECHNOLOGIES IN  15.50    18.19    -14.78%  -32.61%  -27.70%  0.02
CUMMINS ENGINE CO. IN  51.69    52.31     -1.19%   -7.29%  -25.76%  6.43
GLOBAL MOTORSPORT GRO  20.81    21.13     -1.48%   12.88%   34.27%  0.00
DANA CORP.             52.94    51.81      2.17%   -9.99%   38.85%  3.81
DANAHER CORP.          40.69    36.56 $$  11.28%  -47.29%  -19.43%  2.89
------------------------------------------------------------------------
                     CLOSING PRICES
                       THIS    LAST     *****PERCENT  CHANGE*****
    N A M E            MONTH    MONTH     MONTH   13 WKS   52 WKS    EPS
------------------------------------------------------------------------
DETROIT DIESEL CORP.   21.06    23.50    -10.37%   -4.53%  -11.55%  1.63
DONALDSON CO. INC.     21.81    21.31      2.35%  -13.83%  -42.60%  1.14
DONNELLY CORP.         17.00    22.25    -23.60%   -9.63%  -11.97%  1.43
DURAKON INDUSTRIES IN  10.88    10.50 $$   3.57%   14.47%   12.99%  0.38
ECHLIN INC.            49.06    47.69      2.88%   -5.99%   34.65%  2.28
EDELBROCK CORP.        17.38    18.25     -4.79%   -9.74%  -17.26%  1.50
EXIDE CORP.            16.88    17.44     -3.23%   -4.26%  -23.73%  1.21
GENUINE PARTS CO.      34.75    34.13      1.83%   -7.64%   -0.71%  2.09
GOODYEAR TIRE & RUBBE  64.94    70.94     -8.46%  -12.47%    3.49%  5.22

-------------------------------------------------------------------------
                     CLOSING PRICES
                       THIS    LAST     *****PERCENT  CHANGE*****
    N A M E            MONTH    MONTH     MONTH   13 WKS   52 WKS    EPS
-------------------------------------------------------------------------

INTERMET CORP.         18.25    19.47     -6.26%  -21.08%   14.06%  1.82
JASON INC.              8.50     9.25     -8.11%  -15.00%   44.68%  0.65
LEAR CORP.             53.31    52.56      1.43%   -6.47%   23.98%  3.47
LITTELFUSE INC.        25.13    22.38 $$  12.29%   -3.37%  -13.36%  1.25
LUND INTERNATIONAL HO  11.13    12.13     -8.25%  -19.09%    1.14%  0.52
MARK IV INDUSTRIES IN  21.69    21.88     -0.86%   -5.71%  -10.80%  1.66
MAGNA INTERNATIONAL I  69.56    69.94     -0.54%   -8.55%   13.92%  4.47
MODINE MANUFACTURING   34.00    33.44      1.68%   -2.16%   18.26%  2.43

-----------------------------------   -----------------------------------
                     CLOSING PRICES
                       THIS    LAST     *****PERCENT  CHANGE*****
    N A M E            MONTH    MONTH     MONTH   13 WKS   52 WKS    EPS
-----------------------------------   -----------------------------------

MOTORCAR PARTS & ACCE  15.38    17.75    -13.38%  -14.58%   -8.89%  1.28
MYERS INDUSTRIES INC.  23.25    21.44 $$   8.45%   11.38%   33.33%  1.36
MOTORVAC TECHNOLOGIES   1.13     1.75    -35.71%      NA   -65.38%  0.00
OEA INC.               15.81    17.00     -6.99%  -11.85%  -58.11%  2.02
PEP BOYS-              18.88    22.56    -16.34%  -16.57%  -45.59%  1.39
RYDER SYSTEM INC.      31.06    34.44     -9.80%  -19.06%   -9.31%  2.62
R&B INC.               11.00    13.00    -15.38%   -1.12%   31.34%  0.98
SAFETY COMPONENTS INT  17.00    16.63      2.26%    8.80%   51.11%  1.17

-----------------------------------   -----------------------------------
                     CLOSING PRICES
                       THIS    LAST     *****PERCENT  CHANGE*****
    N A M E            MONTH    MONTH     MONTH   13 WKS   52 WKS    EPS
-----------------------------------   -----------------------------------

SIMPSON INDUSTRIES IN  13.06    13.31     -1.88%   -4.13%   22.94%  1.06
SNAP-ON INC.           36.94    43.94    -15.93%  -19.92%   -7.37%  2.82
SPARTAN MOTORS INC.     7.06     7.31     -3.42%  -13.08%   -8.87%  0.86
SPX CORP.              66.00    69.13     -4.52%  -14.70%    3.94%  3.96
STRATTEC SECURITY COR  29.75    31.63     -5.93%    9.43%   50.63%  2.27
SUPERIOR INDUSTRIES I  27.63    29.00     -4.74%  -15.81%    4.25%  2.16
SUPREME INDUSTRIES IN  12.19    13.94    -12.56%   -4.41%   37.32%  0.98
TBC CORP.               6.56     8.13    -19.23%  -35.98%  -20.45%  0.97
TOWER AUTOMOTIVE INC.  44.88    45.56     -1.51%   -1.91%    9.62%  3.16
TRW INC.               55.75    54.50      2.29%    2.18%   -6.30%  4.20
WALBRO CORP.           11.25    10.38 $$   8.43%   -7.69%  -44.44%  1.17
WILLIAMS CONTROLS INC   2.75     2.94     -6.38%    6.02%   14.29%  0.00
WYNN'S INTERNATIONAL   20.06    20.25     -0.93%  -12.53%  -31.70%  N/A

PARTS & SERVICES AVG  27.325 28.36458     -4.95%   -9.13%    0.30%1.9684

-------------------------------------------------------------------------
                     CLOSING PRICES
                       THIS    LAST     *****PERCENT  CHANGE*****
    N A M E            MONTH    MONTH     MONTH   13 WKS   52 WKS    EPS
-------------------------------------------------------------------------

***OIL COMPANIES ***

EXXON CORP.            72.88    69.94 $$   4.20%    5.71%   15.45%  3.01
MURPHY OIL CORP.       51.19    50.25      1.87%    1.24%    3.15%  2.51
MOBIL CORP.            79.06    77.19      2.43%    0.80%   10.58%  4.17
PENNZOIL CO.           51.94    57.56     -9.77%  -20.78%  -30.23%  3.80
PHILLIPS PETROLEUM CO  49.31    49.88     -1.13%   -1.50%    8.38%  3.33
ROYAL DUTCH PETROLEUM  55.63    56.38     -1.33%   -5.12%   -0.45%  2.68
UNOCAL CORP.           37.25    35.63 $$   4.56%   -5.99%   -5.70%  2.21
UNION PACIFIC RESOURC  18.13    20.50    -11.59%  -25.45%  -27.32%  1.35
QUAKER STATE CORP.     16.44    16.75     -1.87%  -20.54%    5.62%  0.91

 OIL CO AVERAGE        47.98    48.23     -0.52%   -7.96%   -2.28%  0.00

-------------------------------------------------------------------------
                     CLOSING PRICES
                       THIS    LAST     *****PERCENT  CHANGE*****
    N A M E            MONTH    MONTH     MONTH   13 WKS   52 WKS    EPS
-------------------------------------------------------------------------

***SPEEDWAYS ***

ACTION PERFORMANCE CO  32.38    25.91 $$  24.97%   -7.83%   26.96%  1.47
CHAMPIONSHIP AUTO RAC  20.81    18.63 $$  11.74%   11.00%     N/A   N/A
DOVER DOWNS ENTERTAIN  30.50    29.50 $$   3.39%    3.39%   71.83%  1.28
GAYLORD ENTERTAINMENT  32.00    33.63     -4.83%  -11.11%     N/A   0.96
INTERNATIONAL SPEEDWA  29.44    30.50     -3.48%   -5.80%   54.93%  0.89
PENSKE MOTORSPORTS IN  29.69    31.88     -6.86%   -9.00%   -8.65%  1.32
SAINT ANDREWS GOLF CO   3.44     3.38       N/A      N/A      N/A    N/A
SPEEDWAY MOTORSPORTS   24.63    25.13     -1.99%   -9.63%   14.20%  1.02
WMS INDUSTRIES INC.     4.31     4.25       N/A      N/A      N/A    N/A

SPEEDWAY AVERAGE       23.02    22.53      2.17%   -3.22%   17.70%  0.77

-------------------------------------------------------------------------
                     CLOSING PRICES
                       THIS    LAST     *****PERCENT  CHANGE*****
    N A M E            MONTH    MONTH     MONTH   13 WKS   52 WKS    EPS
-------------------------------------------------------------------------

***RV'S & MOBILES ***

COACHMEN INDUSTRIES I  26.25    25.06 $$   4.74%   -3.67%   54.41%  1.85
FLEETWOOD ENTERPRISES  40.56    39.25 $$   3.34%  -10.85%   33.81%  2.49
MONACO COACH CORP.     28.38    25.63 $$  10.73%  -27.71%   22.04%  1.69
NATIONAL R.V. HOLDING  47.50    40.88 $$  16.21%   29.69%  206.45%  2.38
THORATEC LABORATORIES   8.63     8.75     -1.43%   22.12%   18.97% -0.16
WINNEBAGO INDUSTRIES   12.75    11.19 $$  13.97%    9.09%   78.95%  0.70

RV'S & MOBILES AVERAG  27.34    26.29 $$   4.00%  -13.55%   52.44%  1.63

-------------------------------------------------------------------------

Home | New Car Buyers Guide | Total New Car Costs | Reviews
Automotive News | PennySaver Classifieds | Media Library | Auto Parts

Copyright © 1996-2012 The Auto Channel. Contact Information, Credits, and Terms of Use. These following titles and media identification are Trademarks owned by Gordon Communications and have been in continuous use since 1987 : The Auto Channel, Auto Channel and TACH all have been in continuous use world wide since 1987, in Print, TV, Radio, Home Video, Newsletters, On-line, and other interactive media; all rights are reserved and infringement will be acted upon with force.

Privacy Statement | Size Does Matter | Media Kit | Affiliates

Send your questions, comments, and suggestions to Editor-in-Chief@theautochannel.com.

Submit press releases or news stories to submit@theautochannel.com.
Place copy in body of email, NO attachments please.

To report errors and other problems with this page, please use this form.

Link to this page: http://www.theautochannel.com/

*