Stocks & Bonds 06/01/1998

TACH - AUTOMOTIVE STOCK INDEX

June 01, 1998

By Gerald Levinson CMA

The lists for this week include the weekly report and the:

Top 10 Winners
Top 10 Losers
Top Ten 52 Week Leaders
Top Ten 13 Week Winners
Alphabetical Listing

WARNING !! - THESE QUOTES ARE FOR YOUR INFORMATION ONLY AND ARE NOT TO BE CONSTRUED AS INVESTMENT ADVICE OR AS A SOLICITATION OF FUNDS. FURTHERMORE THE AUTO CHANNEL DOES NOT TAKE ANY RESPONSIBILITY FOR ANY FINANCIAL LOSSES BASED ON THE USE OF THESE QUOTES.


                             TACH - AUTOMOTIVE STOCK INDEX
                                    MAY 29,1998

-----------------------------------------------------------------------
                     CLOSING PRICES
                       THIS   LAST    *****PERCENT  CHANGE*****
    N A M E            MONTH   MONTH    MONTH   13 WKS   52 WKS    EPS
-----------------------------------------------------------------------
INDEX AVERAGE          32.42  32.92     -1.50%    3.17%   18.28%  1.64

AUTO MANUFACTURERS     57.82  55.27 $$   4.61%   13.82%   13.80%  3.32
TRUCKS & TRUCKING      21.02  20.19 $$   4.09%    2.93%   37.03%  1.37
PARTS & SERVICES       30.49  31.08     -1.90%    2.68%   14.27%  2.01
OIL COMPANIES          48.37  50.53     -4.27%    3.85%  -10.21%  0.00
SPEEDWAYS              24.02  25.74     -6.70%    0.68%   19.97%  0.69
RV'S & MOBILE HOMES    22.64  23.62     -4.12%   -2.63%   57.94%  1.40

-----------------------------------------------------------------------
                     CLOSING PRICES
                       THIS   LAST    *****PERCENT  CHANGE*****
    N A M E            MONTH  MONTH     MONTH   13 WKS   52 WKS    EPS
-----------------------------------------------------------------------

*****AUTO MANUFACTURERS*****

CHRYSLER CORP.         55.63  40.56 $$  37.13%   42.17%   71.81%  4.98
DAIMLER-               98.88  98.94     -0.06%   28.62%   25.16%  3.88
FORD MOTOR CO.         51.88  45.63 $$  13.70%      NA       NA     NA
GENERAL MOTORS CORP.   71.88  67.88 $$   5.89%    4.83%   26.65%  7.96
HARLEY-DAVIDSON INC.   35.81  35.44      1.06%   22.70%  -20.42%  1.33
HONDA MOTOR CO.        66.50  72.38     -8.12%   -2.65%    8.35%  4.26
TOYOTA MOTOR CORP.     50.00  52.25     -4.31%   -4.76%  -15.97%  2.03
VOLVO AB CL B ADS -    32.00  29.13 $$   9.87%   19.63%   14.80%  2.14

AUTO AVERAGE           57.82  55.27 $$   4.61%   13.82%   13.80%  3.32

-----------------------------------------------------------------------
                     CLOSING PRICES
                       THIS   LAST    *****PERCENT  CHANGE*****
    N A M E            MONTH   MONTH     MONTH   13 WKS   52 WKS    EPS
-----------------------------------------------------------------------

*****TRUCKS & TRUCKING*****

COLLINS INDUSTRIES IN    N/A    N/A       N/A      N/A      N/A    N/A
CNF TRANSPORTATION IN  41.06  37.25 $$  10.23%    2.82%   28.82%  2.74
FEDERAL SIGNAL CORP.   22.50  21.50 $$   4.65%   -3.49%  -12.20%  1.47
METROTRANS CORP.        9.75   8.50 $$  14.71%  -10.09%    8.33%  1.20
MILLER INDUSTRIES INC   7.13   7.69     -7.32%    2.70%  -55.81%  0.50
NAVISTAR INTERNATIONA  30.19  28.63 $$   5.46%    1.26%   85.77%  2.19
MOBILE MINI INC.       10.63  10.88     -2.30%   36.00%  193.10%  0.46
OSHKOSH TRUCK CORP.    23.25  19.25 $$  20.78%   22.37%   70.64%  0.00
WABASH NATIONAL CORP.  25.94  30.25    -14.26%  -16.67%   16.57%  1.51
YELLOW CORP.           18.75  17.81 $$   5.26%   -8.54%   -1.96%  2.28

TRUCK AVERAGE          21.02  20.19 $$   4.09%    2.93%   37.03%  1.37

-----------------------------------------------------------------------
                     CLOSING PRICES
                       THIS   LAST    *****PERCENT  CHANGE*****
    N A M E            MONTH   MONTH     MONTH   13 WKS   52 WKS    EPS
-----------------------------------------------------------------------

*****PARTS & SERVICES*****

ARVIN INDUSTRIES INC.  37.06  40.00     -7.34%   -6.76%   35.39%  2.91
BORG-WARNER AUTOMOTIV  57.00  61.00     -6.56%   -2.77%   16.92%  4.94
BREED TECHNOLOGIES IN  19.06  19.94     -4.39%   -8.96%   -4.09%  0.02
CUMMINS ENGINE CO. IN  52.13  52.50     -0.71%   -7.74%  -17.43%  6.43
GLOBAL MOTORSPORT GRO  21.13  20.13 $$   4.97%   67.33%   92.05%  0.00
DANA CORP.             52.13  58.00    -10.13%   -6.40%   44.79%  3.81
DANAHER CORP.          72.31  70.13 $$   3.12%   -0.77%   49.10%  2.89

-----------------------------------------------------------------------
                     CLOSING PRICES
                       THIS   LAST    *****PERCENT  CHANGE*****
    N A M E            MONTH   MONTH    MONTH   13 WKS   52 WKS    EPS
-----------------------------------------------------------------------

DETROIT DIESEL CORP.   24.50  22.69 $$   7.99%   11.05%    8.29%  1.63
DONALDSON CO. INC.     21.81  24.25    -10.05%   -7.92%  -40.44%  1.14
DONNELLY CORP.         22.13  19.75 $$  12.03%   18.00%   30.15%  1.43
DURAKON INDUSTRIES IN  11.00  10.75      2.33%   37.50%   14.29%  0.38
EATON                    N/A    N/A       N/A      N/A      N/A    N/A
ECHLIN INC.            47.50  47.88     -0.78%   -6.86%   46.15%  2.28
EDELBROCK CORP.          N/A    N/A       N/A      N/A      N/A    N/A
EXIDE CORP.            18.06  19.50     -7.37%  -16.23%  -18.36%  1.21
GENUINE PARTS CO.      33.94  35.38     -4.06%   -8.59%    0.56%  2.09
GNTEX                    N/A    N/A       N/A      N/A      N/A    N/A
GOODYEAR TIRE & RUBBE  71.88  68.75 $$   4.55%    4.36%   24.73%  5.22

-----------------------------------------------------------------------
                     CLOSING PRICES
                       THIS   LAST    *****PERCENT  CHANGE*****
    N A M E            MONTH   MONTH     MONTH   13 WKS   52 WKS    EPS
-----------------------------------------------------------------------

INTERMET CORP.         19.50  20.50     -4.88%   -4.88%   39.29%  1.82
JASON INC.               N/A    N/A       N/A      N/A      N/A    N/A
LEAR CORP.             53.38  52.63      1.43%    0.95%   40.46%  3.47
LITTELFUSE INC.        22.88  25.38     -9.85%  -19.74%  -55.37%  1.25
LUND INTERNATIONAL HO  12.63  12.50      1.00%    4.12%   24.69%  0.52
MARK IV INDUSTRIES IN  22.00  21.00 $$   4.76%   -6.38%   -6.88%  1.66
MAGNA INTERNATIONAL I  70.50  73.50     -4.08%   17.75%   31.16%  4.47
MODINE MANUFACTURING   34.00  35.75     -4.90%   -2.16%   17.75%  2.43

-----------------------------------------------------------------------
                     CLOSING PRICES
                       THIS   LAST    *****PERCENT  CHANGE*****
    N A M E            MONTH   MONTH    MONTH   13 WKS   52 WKS    EPS
-----------------------------------------------------------------------

MOTORCAR PARTS & ACCE  17.38  18.25     -4.79%    6.92%    5.30%  1.28
MYERS INDUSTRIES INC.  21.13  22.00     -3.98%    4.64%   19.43%  1.36
MOTORVAC TECHNOLOGIES    N/A    N/A       N/A      N/A      N/A    N/A
OEA INC.               17.13  18.81     -8.97%  -21.26%  -52.92%  2.02
PEP BOYS-              22.25  21.44 $$   3.79%  -12.32%  -28.51%  1.39
REPUBLIC AUTOMOTIVE P  20.25  20.13      0.62%   25.10%   27.56%  N/A
RYDER SYSTEM INC.      34.06  34.75     -1.98%   -8.71%    4.41%  2.62
R&B INC.               13.13  12.50 $$   5.00%   29.63%   72.13%  0.98
SAFETY COMPONENTS INT  17.00  16.75      1.49%   30.77%   62.15%  1.17

-----------------------------------------------------------------------
                     CLOSING PRICES
                       THIS   LAST    *****PERCENT  CHANGE*****
    N A M E            MONTH   MONTH     MONTH   13 WKS   52 WKS    EPS
-----------------------------------------------------------------------

SIMPSON INDUSTRIES IN  14.00  13.88      0.90%    6.67%   34.94%  1.06
SNAP-ON INC.           43.88  42.38 $$   3.54%    4.31%   10.38%  2.82
SPARTAN MOTORS INC.     7.31   7.75     -5.65%  -11.36%   -4.10%  0.86
SPX CORP.              69.13  71.44     -3.24%   -6.03%   16.91%  3.96
STRATTEC SECURITY COR  32.00  30.56 $$   4.70%   21.90%   76.55%  2.27
SUPERIOR INDUSTRIES I  29.13  33.13    -12.08%   -8.63%   13.11%  2.16
SUPREME INDUSTRIES IN  14.00  13.13 $$   6.67%   28.74%      NA   0.98
TBC CORP.               8.06   8.75     -7.86%  -12.84%    9.32%  0.97
TOWER AUTOMOTIVE INC.  46.94  50.00     -6.13%    3.02%   17.34%  3.16
TRW INC.               53.56  51.56 $$   3.88%   -1.95%    0.59%  4.20
WALBRO CORP.           10.31  12.25    -15.82%  -20.67%  -48.11%  1.17
WILLIAMS CONTROLS INC   2.97   2.97      0.00%   18.75%   18.75%  0.00
WYNN'S INTERNATIONAL   21.00  22.25     -5.62%  -16.42%  -14.72%   N/A

PARTS & SERVICES AVG 30.4905 31.082     -1.82%    2.68%   14.27%  2.01

-----------------------------------------------------------------------
                     CLOSING PRICES
                       THIS   LAST    *****PERCENT  CHANGE*****
    N A M E            MONTH   MONTH    MONTH   13 WKS   52 WKS    EPS
-----------------------------------------------------------------------

*****OIL COMPANIES*****

EXXON CORP.            70.50  72.94     -3.34%   12.24%   20.00%  3.01
MURPHY OIL CORP.       50.31  51.44     -2.19%    4.95%    8.49%  2.51
MOBIL CORP.            78.00  79.69     -2.12%   11.93%  -43.78%  4.17
PENNZOIL CO.           57.81  64.19     -9.93%  -10.37%    5.84%  3.80
PHILLIPS PETROLEUM CO  49.88  48.56      2.70%    6.97%   20.54%  3.33
ROYAL DUTCH PETROLEUM  56.13  55.81      0.56%    7.03%  -71.35%  2.68
UNOCAL CORP.           35.50  41.13    -13.68%   -1.90%  -14.97%  2.21
UNION PACIFIC RESOURC  20.25  22.94    -11.72%   -7.69%  -29.57%  1.35
QUAKER STATE CORP.     16.94  18.06     -6.23%   11.52%   12.92%  0.91

OIL CO AVERAGE         48.37  50.53     -4.27%    3.85%  -10.21%  0.00

-----------------------------------------------------------------------
                     CLOSING PRICES
                       THIS   LAST    *****PERCENT  CHANGE*****
    N A M E            MONTH   MONTH    MONTH   13 WKS   52 WKS    EPS
-----------------------------------------------------------------------

*****SPEEDWAYS*****

ACTION PERFORMANCE CO  27.81  34.00    -18.20%  -25.08%   14.10%  1.47
MACK-CALI REALTY CORP  38.38  39.00     -1.60%   -4.06%   25.31%   N/A
CHAMPIONSHIP AUTO RAC  19.50  19.25      1.30%      NA       NA    N/A
DOVER DOWNS ENTERTAIN  29.81  32.88     -9.32%    4.15%   57.95%  1.28
GAYLORD ENTERTAINMENT  33.69  33.56      0.37%    0.56%      NA   0.96
GRAND PRIX ASSOCIATIO  18.50  18.75     -1.33%   23.33%   55.79%  0.63
INTERNATIONAL SPEEDWA  30.50  36.63    -16.72%    5.17%   50.62%  0.89
PENSKE MOTORSPORTS IN  32.25  34.00     -5.15%    8.40%    4.45%  1.32
SAINT ANDREWS GOLF CO   3.16   3.75       N/A      N/A      N/A    N/A
SPEEDWAY MOTORSPORTS   26.19  26.38     -0.71%   -4.99%   11.44%  1.02
WMS INDUSTRIES INC.     4.44   5.00       N/A      N/A      N/A    N/A

SPEEDWAY AVERAGE       24.02  25.74     -6.70%    0.68%   19.97%  0.69

-----------------------------------------------------------------------
                     CLOSING PRICES
                       THIS   LAST    *****PERCENT  CHANGE*****
    N A M E            MONTH   MONTH    MONTH   13 WKS   52 WKS    EPS
-----------------------------------------------------------------------

*****RV'S & MOBILES*****

COACHMEN INDUSTRIES I  23.81  24.81     -4.03%  -15.89%   38.04%  1.85
FLEETWOOD ENTERPRISES  40.00  45.13    -11.36%  -10.49%   45.45%  2.49
MONACO COACH CORP.     27.00  29.00     -6.90%  -30.99%   24.14%  1.69
NATIONAL R.V. HOLDING  39.75  39.56      0.47%   14.18%  158.54%  2.38
THORATEC LABORATORIES   9.25   7.88 $$  17.46%   48.00%   89.74% -0.16
SMC CORP.               7.50   7.19 $$   4.35%  -21.57%  -13.04%  0.82
WINNEBAGO INDUSTRIES   11.19  11.75     -4.79%   -1.65%   62.73%  0.70

RV'S & MOBILES AVG     22.64  23.62     -4.12%   -2.63%   57.94%  1.40