TACH - AUTOMOTIVE STOCK INDEX
February 27, 1998
By Gerald Levinson CMA
The lists for this week include the weekly report and the:
Top 10 Winners
Top 10 Losers
Top Ten 52 Week Leaders
Top Ten 13 Week Winners
Alphabetical Listing
WARNING !! - THESE QUOTES ARE FOR YOUR INFORMATION ONLY AND ARE NOT TO BE CONSTRUED AS INVESTMENT ADVICE OR AS A SOLICITATION OF FUNDS. FURTHERMORE THE AUTO CHANNEL DOES NOT TAKE ANY RESPONSIBILITY FOR ANY FINANCIAL LOSSES BASED ON THE USE OF THESE QUOTES.
TACH - AUTOMOTIVE STOCK INDEX
FEBRUARY 27, 1998
-----------------------------------------------------------------------
CLOSING PRICES
THIS LAST *****PERCENT CHANGE*****
N A M E WEEK WEEK WEEK 13 WKS 52 WKS EPS
-----------------------------------------------------------------------
INDEX AVERAGE 32.31 31.90 1.30% 8.77% 20.40% 1.60
AUTO MANUFACTURERS 53.36 51.52 $$ 3.58% 11.94% 14.36% 3.99
TRUCKS & TRUCKING 19.33 20.86 -7.34% 2.43% 54.91% 0.97
PARTS & SERVICES 30.72 30.45 0.89% 5.68% 12.08% 1.85
OIL COMPANIES 47.94 47.30 1.37% -2.04% -12.41% 0.00
SPEEDWAYS 26.63 26.01 2.40% 15.33% 29.99% 0.92
RV'S & MOBILE HOMES 25.71 23.75 $$ 8.23% 39.88% 63.54% 1.13
-----------------------------------------------------------------------
CLOSING PRICES
THIS LAST *****PERCENT CHANGE*****
N A M E WEEK WEEK WEEK 13 WKS 52 WKS EPS
-----------------------------------------------------------------------
*****AUTO MANUFACTURERS*****
CHRYSLER CORP. 38.88 39.00 -0.32% 16.92% 13.50% 4.04
DAIMLER- 81.13 74.13 $$ 9.44% 18.86% 11.51% 5.28
FORD MOTOR CO. 56.56 55.25 2.38% 33.09% 72.05% 5.35
GENERAL MOTORS CORP. 68.94 66.13 $$ 4.25% 13.59% 19.37% 7.87
HARLEY-DAVIDSON INC. 29.00 29.25 -0.85% 7.91% -24.18% 1.15
HONDA MOTOR CO. 70.38 69.25 1.62% 6.53% 9.32% 4.40
TOYOTA MOTOR CORP. 54.88 52.50 $$ 4.52% -0.45% 4.77% 2.09
VOLVO AB CL B ADS - 27.13 26.63 1.88% -0.91% 8.50% 1.75
AUTO AVERAGE 53.36 51.52 $$ 3.58% 11.94% 14.36% 3.99
-----------------------------------------------------------------------
CLOSING PRICES
THIS LAST *****PERCENT CHANGE*****
N A M E WEEK WEEK WEEK 13 WKS 52 WKS EPS
-----------------------------------------------------------------------
*****TRUCKS & TRUCKING*****
COLLINS INDUSTRIES IN 6.13 6.13 0.00% -12.50% 36.11% 0.00
CNF TRANSPORTATION IN 39.25 45.50 -13.74% -8.59% 57.79% 2.34
FEDERAL SIGNAL CORP. 23.50 22.06 $$ 6.52% 6.21% -7.39% 1.39
METROTRANS CORP. 8.63 10.38 -16.87% -25.00% -32.35% 0.60
MILLER INDUSTRIES INC 7.25 10.06 -27.95% -28.83% -43.14% 0.50
NAVISTAR INTERNATIONA 30.38 29.44 $$ 3.18% 43.79% 215.58% 1.88
MOBILE MINI INC. 8.31 7.69 $$ 8.13% 54.65% 166.00% 0.30
OSHKOSH TRUCK CORP. 19.13 19.00 0.66% 9.29% 51.49% 0.00
WABASH NATIONAL CORP. 29.69 30.56 -2.86% 6.03% 73.36% 0.71
YELLOW CORP. 21.06 27.81 -24.27% -20.71% 31.64% 1.99
TRUCK AVERAGE 19.33 20.86 -7.34% 2.43% 54.91% 0.97
-----------------------------------------------------------------------
CLOSING PRICES
THIS LAST *****PERCENT CHANGE*****
N A M E WEEK WEEK WEEK 13 WKS 52 WKS EPS
-----------------------------------------------------------------------
*****PARTS & SERVICES*****
ARVIN INDUSTRIES INC. 39.63 39.38 0.63% 12.61% 66.84% 2.58
BORG-WARNER AUTOMOTIV 58.63 57.13 2.63% 27.10% 47.48% 4.39
BREED TECHNOLOGIES IN 21.75 19.63 $$ 10.83% 11.90% -1.14% 0.81
CUMMINS ENGINE CO. IN 57.88 58.25 -0.64% -9.04% 10.77% 5.45
GLOBAL MOTORSPORT GRO 12.50 13.63 -8.26% -7.41% -27.54% 0.00
DANA CORP. 54.56 56.25 -3.00% 18.13% 76.01% 3.25
DANAHER CORP. 71.94 70.25 2.40% 24.57% 65.37% 2.55
-----------------------------------------------------------------------
CLOSING PRICES
THIS LAST *****PERCENT CHANGE*****
N A M E WEEK WEEK WEEK 13 WKS 52 WKS EPS
-----------------------------------------------------------------------
DETROIT DIESEL CORP. 21.50 20.94 2.69% -4.97% 22.86% 1.17
DONALDSON CO. INC. 23.81 23.06 $$ 3.25% -49.93% -30.73% 1.14
DONNELLY CORP. 18.56 18.81 -1.33% 0.34% 9.19% 1.50
DURAKON INDUSTRIES IN 7.25 7.63 -4.92% -19.44% -50.00% 0.25
EATON CORP. 96.06 93.00 $$ 3.29% 2.67% 32.27% 6.33
ECHLIN INC. 50.56 51.88 -2.53% 59.25% 45.50% 2.28
EDELBROCK CORP. 18.00 19.50 -7.69% NA NA 1.57
EXIDE CORP. 22.19 21.25 $$ 4.41% -5.59% 11.64% 1.31
GENUINE PARTS CO. 37.00 36.38 1.72% 15.40% -21.90% 1.92
GENTEX CORP. 32.25 33.00 -2.27% 32.65% 74.32% 0.92
GOODYEAR TIRE & RUBBE 69.25 68.94 0.45% 13.06% 29.44% 4.71
-----------------------------------------------------------------------
CLOSING PRICES
THIS LAST *****PERCENT CHANGE*****
N A M E WEEK WEEK WEEK 13 WKS 52 WKS EPS
-----------------------------------------------------------------------
INTERMET CORP. 19.75 19.19 2.93% 10.49% 29.51% 1.50
JASON INC. 9.38 9.00 $$ 4.17% 20.97% NA 0.55
LEAR CORP. 52.88 54.81 -3.53% 12.50% 33.86% 2.98
LITTELFUSE INC. 28.25 27.50 2.73% 6.10% -38.50% 1.10
LUND INTERNATIONAL HO 13.00 12.63 2.97% 2.97% 1.96% N/A
MARK IV INDUSTRIES IN 23.25 23.25 0.00% 3.91% 0.54% 1.73
MAGNA INTERNATIONAL I 60.50 59.19 2.22% -3.59% 14.96% 5.22
MODINE MANUFACTURING 35.00 34.13 2.56% 3.32% 26.13% 2.43
-----------------------------------------------------------------------
CLOSING PRICES
THIS LAST *****PERCENT CHANGE*****
N A M E WEEK WEEK WEEK 13 WKS 52 WKS EPS
-----------------------------------------------------------------------
MOTORCAR PARTS & ACCE 16.75 16.13 $$ 3.88% 0.75% 7.20% 1.31
MYERS INDUSTRIES INC. 20.50 18.94 $$ 8.25% 17.56% 26.15% 1.16
MOTORVAC TECHNOLOGIES 1.75 1.81 -3.45% -6.67% -63.64% 0.00
OEA INC. 21.19 22.44 -5.57% -39.89% -54.80% 2.23
PEP BOYS- 25.63 24.94 2.76% 2.50% -22.05% 1.51
REPUBLIC AUTOMOTIVE P 16.38 16.44 -0.38% 10.08% 0.00% 1.35
RYDER SYSTEM INC. 36.69 38.38 -4.40% 1.38% 16.47% 2.21
R&B INC. 10.00 10.00 0.00% 5.26% 26.98% 0.82
SAFETY COMPONENTS INT 13.00 13.25 -1.89% -5.45% 10.64% 1.17
-----------------------------------------------------------------------
CLOSING PRICES
THIS LAST *****PERCENT CHANGE*****
N A M E WEEK WEEK WEEK 13 WKS 52 WKS EPS
-----------------------------------------------------------------------
SIMPSON INDUSTRIES IN 13.06 12.69 2.96% 13.59% 33.97% 0.85
SNAP-ON INC. 42.50 41.13 $$ 3.34% -4.09% 8.63% 2.47
SPARTAN MOTORS INC. 8.00 7.44 $$ 7.56% 42.22% 6.67% 0.50
SPX CORP. 74.69 71.88 $$ 3.91% 13.16% 63.70% 3.00
STRATTEC SECURITY COR 26.31 26.56 -0.94% 7.40% 51.44% 2.27
SUPERIOR INDUSTRIES I 31.06 31.13 -0.20% 19.18% 28.09% 1.92
SUPREME INDUSTRIES IN 11.56 10.88 $$ 6.32% 29.37% NA 0.82
TBC CORP. 9.13 9.25 -1.35% -11.52% 0.69% 0.85
TOWER AUTOMOTIVE INC. 45.44 44.94 1.11% 22.39% 19.57% 2.18
TRW INC. 54.88 55.38 -0.90% -4.98% 6.04% 3.90
WALBRO CORP. 13.00 13.00 0.00% -13.33% -29.73% 0.68
WILLIAMS CONTROLS INC 2.56 2.53 1.23% 17.14% -5.75% 0.00
WYNN'S INTERNATIONAL 25.38 24.13 $$ 5.18% -21.62% 20.83% N/A
PARTS & SERVICES AVG 30.7239 30.453 0.90% 5.68% 12.08%1.8508
-----------------------------------------------------------------------
CLOSING PRICES
THIS LAST *****PERCENT CHANGE*****
N A M E WEEK WEEK WEEK 13 WKS 52 WKS EPS
-----------------------------------------------------------------------
*****OIL COMPANIES*****
EXXON CORP. 63.75 64.31 -0.87% 4.29% -36.17% 3.11
MURPHY OIL CORP. 49.94 48.81 2.30% -9.51% 6.25% 2.88
MOBIL CORP. 72.25 72.00 0.35% 0.87% -41.79% 4.23
PENNZOIL CO. 67.06 65.94 1.71% -0.37% 16.88% 3.57
PHILLIPS PETROLEUM CO 49.00 47.19 $$ 3.84% -1.13% 19.15% 3.55
ROYAL DUTCH PETROLEUM 54.31 52.69 $$ 3.08% 2.24% -68.72% 2.52
UNOCAL CORP. 37.69 36.94 2.03% -4.89% -2.11% 2.11
UNION PACIFIC RESOURC 22.38 22.56 -0.83% -8.21% -7.73% 1.37
QUAKER STATE CORP. 15.13 15.25 -0.82% -1.63% 2.54% 0.77
OIL CO AVERAGE 47.94 47.30 1.37% -2.04% -12.41% 0.00
-----------------------------------------------------------------------
CLOSING PRICES
THIS LAST *****PERCENT CHANGE*****
N A M E WEEK WEEK WEEK 13 WKS 52 WKS EPS
-----------------------------------------------------------------------
*****SPEEDWAYS*****
ACTION PERFORMANCE CO 36.88 37.88 -2.64% 39.81% 60.33% 1.41
MACK-CALI REALTY CORP 37.75 38.25 -1.31% -3.82% 18.90% 1.99
DOVER DOWNS ENTERTAIN 27.00 26.38 2.37% 23.08% 60.00% 1.28
GAYLORD ENTERTAINMENT 34.00 31.31 $$ 8.58% 8.58% NA 0.63
GRAND PRIX ASSOCIATIO 15.06 14.50 $$ 3.88% 7.59% 54.49% 0.45
INTERNATIONAL SPEEDWA 28.00 28.25 -0.88% 30.23% 29.48% 0.76
PENSKE MOTORSPORTS IN 30.13 29.00 $$ 3.88% 11.57% 8.56% 1.18
SAINT ANDREWS GOLF CO 4.00 3.56 $$ 12.28% NA 23.08% 0.00
SPEEDWAY MOTORSPORTS 26.88 26.13 2.87% 23.56% 14.36% 0.90
WMS INDUSTRIES INC. 26.63 24.81 $$ 7.30% 12.70% 30.67% 0.56
SPEEDWAY AVERAGE 26.63 26.01 2.40% 15.33% 29.99% 0.92
-----------------------------------------------------------------------
CLOSING PRICES
THIS LAST *****PERCENT CHANGE*****
N A M E WEEK WEEK WEEK 13 WKS 52 WKS EPS
-----------------------------------------------------------------------
*****RV'S & MOBILES*****
COACHMEN INDUSTRIES I 28.56 26.88 $$ 6.28% 36.01% 41.93% 1.50
FLEETWOOD ENTERPRISES 46.88 44.81 $$ 4.60% 34.89% 77.73% 2.25
MONACO COACH CORP. 39.50 34.88 $$ 13.26% 56.44% 95.06% 2.17
NATIONAL R.V. HOLDING 36.63 33.75 $$ 8.52% 51.81% 159.29% 1.82
THORATEC LABORATORIES 7.00 5.94 $$ 17.89% 40.00% -26.32% -0.28
SMC CORP. 9.38 9.63 -2.60% NA 31.58% 0.45
WINNEBAGO INDUSTRIES 12.00 10.38 $$ 15.66% 60.00% 65.52% N/A
RV'S & MOBILES AVG 25.71 23.75 $$ 8.23% 39.88% 63.54% 1.13
